Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 84.3 | 0.31 | 0.38 | 83.94 | 84.37 | 83.105 | 761 |
| 1783614600 | 83.985 | 2.11 | 2.58 | 82.83 | 84.15 | 82.67 | 390 |
| 1783528200 | 81.875 | -3.45 | -4.04 | 82.72 | 82.97 | 80.77 | 64 |
| 1783441800 | 85.325 | 0 | 0.00 | 85.325 | 85.325 | 85.325 | 0 |
| 1783355400 | 85.325 | 0.02 | 0.02 | 84.63 | 85.38 | 84.585 | 566 |
| 1783096200 | 85.31 | 2.3 | 2.76 | 85.03 | 85.39 | 84.785 | 22 |
| 1783009800 | 83.015 | -1.68 | -1.98 | 82.7 | 84.765 | 82.695 | 1789 |
| 1782923400 | 84.69 | -1.13 | -1.32 | 85.34 | 85.34 | 84.045 | 1080 |
| 1782837000 | 85.82 | 1.74 | 2.08 | 85.18 | 86.115 | 84.74 | 419 |
| 1782750600 | 84.075 | -0.76 | -0.90 | 84.66 | 84.85 | 83.15 | 7263 |
| 1782491400 | 84.835 | -1.21 | -1.40 | 84.21 | 84.925 | 83.225 | 1707 |
| 1782405000 | 86.04 | 1.02 | 1.20 | 86.56 | 86.795 | 85.685 | 351 |
| 1782318600 | 85.02 | 0 | 0.00 | 85.08 | 85.355 | 84.395 | 553 |
| 1782232200 | 85.02 | -4.63 | -5.16 | 85.26 | 85.955 | 84.385 | 3286 |
| 1782145800 | 89.645 | 1.49 | 1.70 | 89.01 | 90.205 | 88.865 | 390 |
| 1781886600 | 88.15 | -0.79 | -0.89 | 88.39 | 88.625 | 87.97 | 434 |
| 1781800200 | 88.94 | 0.91 | 1.03 | 88.35 | 89.205 | 87.845 | 1562 |
| 1781713800 | 88.035 | 1.11 | 1.28 | 87.59 | 88.09 | 87.23 | 480 |
| 1781627400 | 86.92 | -0.9 | -1.02 | 86.93 | 87.165 | 86.79 | 80 |
| 1781541000 | 87.82 | 2.35 | 2.75 | 86.87 | 87.96 | 86.825 | 1 |
| 1781281800 | 85.47 | 3.21 | 3.90 | 83.92 | 85.495 | 83.58 | 1122 |
| 1781195400 | 82.26 | 0.42 | 0.51 | 81.7 | 82.78 | 81.265 | 15704 |
| 1781109000 | 81.845 | -0.14 | -0.17 | 82.37 | 83.095 | 80.715 | 22437 |
| 1781022600 | 81.985 | -0.77 | -0.92 | 84.08 | 84.58 | 81.975 | 1869 |
| 1780936200 | 82.75 | 0.03 | 0.04 | 81.21 | 83.215 | 81.155 | 3632 |
| 1780677000 | 82.72 | -3.57 | -4.14 | 84.47 | 85.025 | 82.665 | 2468 |
| 1780590600 | 86.29 | -1.38 | -1.57 | 86.53 | 86.655 | 85.335 | 6862 |
| 1780504200 | 87.665 | -1.08 | -1.21 | 88.29 | 88.55 | 87.155 | 8671 |
| 1780417800 | 88.74 | 2.58 | 3.00 | 87.95 | 88.795 | 87.79 | 1438 |
| 1780331400 | 86.155 | 0 | 0.00 | 86.155 | 86.155 | 86.155 | 0 |
| 1780072200 | 86.155 | 0.22 | 0.26 | 86.32 | 86.6 | 85.84 | 756 |
| 1779985800 | 85.93 | 0.42 | 0.49 | 84.51 | 85.98 | 84.105 | 1130 |
| 1779899400 | 85.51 | 0.28 | 0.33 | 86.02 | 86.79 | 85.29 | 3490 |
| 1779813000 | 85.23 | 2.36 | 2.84 | 84.82 | 85.64 | 84.415 | 82 |
| 1779467400 | 82.875 | 1.15 | 1.41 | 82.8 | 82.985 | 82.21 | 837 |
| 1779381000 | 81.725 | 0 | 0.00 | 81.725 | 81.725 | 81.725 | 0 |
| 1779294600 | 81.725 | 1.66 | 2.07 | 80.99 | 82.245 | 80.855 | 70 |
| 1779208200 | 80.07 | -1.09 | -1.34 | 80.07 | 80.46 | 79.525 | 6854 |
| 1779121800 | 81.155 | -0.74 | -0.90 | 82.02 | 82.02 | 81.145 | 94 |
| 1778862600 | 81.895 | -2.67 | -3.16 | 81.61 | 82.095 | 81.23 | 466 |
| 1778776200 | 84.565 | 0.41 | 0.49 | 84.28 | 84.61 | 83.775 | 1480 |
| 1778689800 | 84.155 | 2.43 | 2.97 | 83.84 | 84.215 | 83.005 | 94 |
| 1778603400 | 81.73 | -3.55 | -4.16 | 82.32 | 82.325 | 81.645 | 56 |
| 1778517000 | 85.28 | 0.38 | 0.44 | 85.33 | 85.355 | 84.735 | 123 |
| 1778257800 | 84.905 | 0.64 | 0.76 | 83.8 | 85.02 | 83.725 | 2173 |
| 1778171400 | 84.265 | -0.15 | -0.18 | 85.08 | 85.325 | 84.17 | 62 |
| 1778085000 | 84.415 | 2.34 | 2.85 | 83.19 | 84.905 | 83.01 | 929 |
| 1777998600 | 82.075 | 1.44 | 1.79 | 80.69 | 82.105 | 80.525 | 1755 |
| 1777653000 | 80.635 | 1.13 | 1.42 | 80.56 | 81.105 | 79.705 | 96 |
| 1777566600 | 79.505 | 0.56 | 0.71 | 79.38 | 79.53 | 78.885 | 1236 |
| 1777480200 | 78.945 | 0.2 | 0.25 | 79.53 | 79.725 | 78.8 | 94 |
| 1777393800 | 78.745 | -1.17 | -1.46 | 78.64 | 79.205 | 78.405 | 178 |
| 1777307400 | 79.91 | 0.18 | 0.23 | 79.93 | 80.185 | 79.815 | 966 |
| 1777048200 | 79.73 | 0.31 | 0.40 | 79 | 79.875 | 78.795 | 1279 |
| 1776961800 | 79.415 | 0 | 0.00 | 79.415 | 79.415 | 79.415 | 0 |
| 1776875400 | 79.415 | 0.64 | 0.81 | 79.26 | 79.445 | 78.835 | 90 |
| 1776789000 | 78.78 | -0.49 | -0.62 | 79.75 | 79.805 | 78.675 | 307 |
| 1776702600 | 79.27 | -0.86 | -1.07 | 78.84 | 79.4 | 78.54 | 12372 |
| 1776443400 | 80.125 | 1.95 | 2.49 | 78.08 | 80.615 | 77.925 | 2550 |
| 1776357000 | 78.175 | 0 | 0.00 | 78.175 | 78.175 | 78.175 | 0 |
| 1776270600 | 78.175 | 0.36 | 0.46 | 77.79 | 78.225 | 77.605 | 70 |
| 1776184200 | 77.82 | 2.21 | 2.92 | 77.82 | 77.82 | 77.82 | 186 |
| 1776097800 | 75.61 | -0.44 | -0.58 | 75.14 | 75.755 | 74.875 | 930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
