Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 109.75 | 1.71 | 1.58 | 109.58 | 110.02 | 108.26 | 6012 |
| 1783009800 | 108.04 | -3.9 | -3.48 | 109.84 | 111.41 | 107.75 | 10 |
| 1782923400 | 111.94 | -1.37 | -1.21 | 112.9 | 113.59 | 110.22 | 1115 |
| 1782837000 | 113.31 | 3.66 | 3.34 | 111.62 | 113.76 | 111.11 | 989 |
| 1782750600 | 109.65 | 0.16 | 0.15 | 110.06 | 110.4 | 107.17 | 3850 |
| 1782491400 | 109.49 | -1.72 | -1.55 | 109.54 | 110.1 | 108.65 | 453 |
| 1782405000 | 111.21 | -0.39 | -0.35 | 112.82 | 113.94 | 110.23 | 537 |
| 1782318600 | 111.6 | 1.09 | 0.99 | 110.94 | 112.19 | 109.58 | 190 |
| 1782232200 | 110.51 | -4.43 | -3.85 | 109.86 | 111.44 | 108.36 | 396 |
| 1782145800 | 114.94 | 0.45 | 0.39 | 115.52 | 116.02 | 114.58 | 248 |
| 1781886600 | 114.49 | 0.73 | 0.64 | 114.66 | 114.66 | 114.46 | 1330 |
| 1781800200 | 113.76 | 2.16 | 1.94 | 113.86 | 114.28 | 113.1 | 1191 |
| 1781713800 | 111.6 | -1.46 | -1.29 | 111.32 | 111.82 | 110.96 | 39 |
| 1781627400 | 113.06 | 0 | 0.00 | 113.06 | 113.06 | 113.06 | 0 |
| 1781541000 | 113.06 | 4.18 | 3.84 | 113.14 | 113.71 | 112.7 | 1151 |
| 1781281800 | 108.88 | 3.29 | 3.12 | 107.96 | 108.91 | 106.87 | 2 |
| 1781195400 | 105.59 | 0.68 | 0.65 | 105.7 | 107.01 | 104.98 | 37 |
| 1781109000 | 104.91 | -2.15 | -2.01 | 105.24 | 106.8 | 103.87 | 199 |
| 1781022600 | 107.06 | -3.27 | -2.96 | 110.64 | 111.5 | 106.91 | 3266 |
| 1780936200 | 110.33 | 0.54 | 0.49 | 107.02 | 111.31 | 106.92 | 4993 |
| 1780677000 | 109.79 | -3.71 | -3.27 | 112.06 | 112.41 | 109.78 | 665 |
| 1780590600 | 113.5 | -1.82 | -1.58 | 113.5 | 113.63 | 112.23 | 5583 |
| 1780504200 | 115.32 | 0.18 | 0.16 | 114.8 | 117.12 | 114.55 | 4220 |
| 1780417800 | 115.14 | 1.12 | 0.98 | 113.1 | 115.3 | 112.82 | 2176 |
| 1780331400 | 114.02 | -0.9 | -0.78 | 115.08 | 115.17 | 113 | 8 |
| 1780072200 | 114.92 | 0.46 | 0.40 | 115.66 | 116.08 | 113.74 | 316 |
| 1779985800 | 114.46 | 2.11 | 1.88 | 113.04 | 114.49 | 112.56 | 3841 |
| 1779899400 | 112.35 | -1.2 | -1.06 | 113.98 | 114.37 | 111.69 | 49 |
| 1779813000 | 113.55 | 2.44 | 2.20 | 113.44 | 114.01 | 112.45 | 1480 |
| 1779467400 | 111.11 | 2.75 | 2.54 | 110.32 | 111.77 | 109.52 | 1952 |
| 1779381000 | 108.36 | 1.43 | 1.34 | 108.44 | 108.8 | 107.72 | 46 |
| 1779294600 | 106.93 | 2.32 | 2.22 | 106.36 | 107.45 | 106 | 420 |
| 1779208200 | 104.61 | -1.95 | -1.83 | 105.16 | 106.76 | 103.92 | 115 |
| 1779121800 | 106.56 | -3.55 | -3.22 | 108.92 | 109.46 | 106.55 | 42 |
| 1778862600 | 110.11 | -1.57 | -1.41 | 110.4 | 110.95 | 109.41 | 967 |
| 1778776200 | 111.68 | 0.19 | 0.17 | 111.14 | 111.86 | 110.5 | 11 |
| 1778689800 | 111.49 | 3.68 | 3.41 | 110.98 | 111.63 | 109.69 | 970 |
| 1778603400 | 107.81 | -2.92 | -2.64 | 110.46 | 110.71 | 107.8 | 48 |
| 1778517000 | 110.73 | 2.26 | 2.08 | 110.32 | 110.99 | 109.87 | 970 |
| 1778257800 | 108.47 | 2.35 | 2.21 | 107.18 | 108.86 | 106.99 | 56 |
| 1778171400 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1778085000 | 106.12 | 3.22 | 3.13 | 105.6 | 106.4 | 104.88 | 406 |
| 1777998600 | 102.9 | 1.65 | 1.63 | 100.82 | 103 | 100.82 | 7 |
| 1777653000 | 101.25 | 0.46 | 0.46 | 101.04 | 101.55 | 100.58 | 2086 |
| 1777566600 | 100.79 | 1.22 | 1.23 | 100.32 | 101.27 | 99.725 | 1054 |
| 1777480200 | 99.57 | 1.26 | 1.28 | 99.66 | 99.85 | 98.95 | 1069 |
| 1777393800 | 98.315 | -1.14 | -1.15 | 98.81 | 99.245 | 97.98 | 1099 |
| 1777307400 | 99.455 | -0.25 | -0.25 | 100.1 | 100.75 | 99.33 | 3960 |
| 1777048200 | 99.705 | 1.7 | 1.73 | 99.98 | 100.035 | 98.835 | 11 |
| 1776961800 | 98.005 | -0.45 | -0.46 | 97.53 | 98.22 | 97.26 | 13 |
| 1776875400 | 98.455 | -0.02 | -0.02 | 98.89 | 99.26 | 98.28 | 11 |
| 1776789000 | 98.47 | -0.27 | -0.27 | 99.36 | 99.415 | 98.205 | 35 |
| 1776702600 | 98.735 | -1.09 | -1.09 | 98.76 | 99.495 | 98.335 | 74 |
| 1776443400 | 99.82 | 2.05 | 2.10 | 98.51 | 100.795 | 98.285 | 201 |
| 1776357000 | 97.77 | 1.09 | 1.13 | 97.37 | 97.955 | 97.06 | 398 |
| 1776270600 | 96.68 | 0.41 | 0.42 | 96.54 | 97.55 | 96.06 | 138 |
| 1776184200 | 96.275 | 0.82 | 0.86 | 95.92 | 96.475 | 95.63 | 87 |
| 1776097800 | 95.455 | -0.2 | -0.21 | 94.8 | 96.64 | 93.31 | 6 |
| 1775838600 | 95.655 | 1.54 | 1.64 | 95.3 | 96.785 | 94.84 | 12 |
| 1775752200 | 94.115 | 0.21 | 0.23 | 93.61 | 94.925 | 92.77 | 153 |
| 1775665800 | 93.9 | 4.07 | 4.52 | 94.02 | 95.475 | 93.075 | 31 |
| 1775579400 | 89.835 | -0.65 | -0.71 | 90.48 | 92.065 | 88.9 | 45 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
