Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.5641025641 | 19.5 | 20.1 | 18.95 | 631447 | 19 | DE |
| 4 | 0.75 | 4.1095890411 | 18.25 | 20.9 | 18.05 | 520480 | 19.32199508 | DE |
| 12 | 6.25 | 49.0196078431 | 12.75 | 20.9 | 12.75 | 439023 | 17.54656878 | DE |
| 26 | 6.25 | 49.0196078431 | 12.75 | 20.9 | 10.75 | 590686 | 14.6750234 | DE |
| 52 | 7.75 | 68.8888888889 | 11.25 | 20.9 | 9.5 | 455420 | 13.65580176 | DE |
| 156 | 0.5 | 2.7027027027 | 18.5 | 20.9 | 9.5 | 434961 | 13.98230116 | DE |
| 260 | -16 | -45.7142857143 | 35 | 39.5 | 9.5 | 401507 | 16.95129827 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 19 | 0 | 0.00 | 19 | 19.3 | 19 | 603540 |
| 1783441800 | 19 | 0 | 0.00 | 19 | 19.85 | 18.95 | 44668 |
| 1783355400 | 19 | 0 | 0.00 | 19 | 19.85 | 19 | 47824 |
| 1783096200 | 19 | 0 | 0.00 | 19 | 19.85 | 19 | 83485 |
| 1783009800 | 19 | -0.5 | -2.56 | 19.5 | 20.1 | 19 | 2377716 |
| 1782923400 | 19.5 | -0.75 | -3.70 | 20.25 | 20.25 | 19.5 | 129609 |
| 1782837000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.05 | 153826 |
| 1782750600 | 20.25 | 0 | 0.00 | 20.25 | 20.8 | 20.05 | 92896 |
| 1782491400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 19.75 | 212495 |
| 1782405000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.15 | 285444 |
| 1782318600 | 20.25 | 0 | 0.00 | 20.25 | 20.9 | 19.45 | 221911 |
| 1782232200 | 20.25 | 1 | 5.19 | 19.25 | 20.5 | 18.7 | 800952 |
| 1782145800 | 19.25 | 0 | 0.00 | 19.25 | 19.5 | 19.05 | 484508 |
| 1781886600 | 19.25 | -0.8 | -3.99 | 20.05 | 20.5 | 19.25 | 974148 |
| 1781800200 | 20.05 | 0.55 | 2.82 | 19.5 | 20.05 | 19.3 | 496889 |
| 1781713800 | 19.5 | 1.25 | 6.85 | 18.25 | 19.75 | 18.25 | 2192793 |
| 1781627400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 169337 |
| 1781541000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.05 | 528568 |
| 1781281800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.05 | 433518 |
| 1781195400 | 18.25 | 0 | 0.00 | 18.25 | 18.45 | 18.2 | 75465 |
| 1781109000 | 18.25 | -0.5 | -2.67 | 18.75 | 18.75 | 18.25 | 149628 |
| 1781022600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 78964 |
| 1780936200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 413795 |
| 1780677000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 340760 |
| 1780590600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.7 | 102471 |
| 1780504200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 355953 |
| 1780417800 | 18.75 | 0.75 | 4.17 | 18 | 18.75 | 18 | 562054 |
| 1780331400 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 155793 |
| 1780072200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 26022 |
| 1779985800 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 75107 |
| 1779899400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 14163 |
| 1779813000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 201847 |
| 1779467400 | 18 | 0.5 | 2.86 | 17.5 | 18.5 | 17.5 | 855975 |
| 1779381000 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.5 | 507099 |
| 1779294600 | 16.5 | 0 | 0.00 | 16.5 | 16.7 | 16.5 | 3612 |
| 1779208200 | 16.5 | 0 | 0.00 | 16.5 | 16.7 | 16.5 | 75844 |
| 1779121800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 422865 |
| 1778862600 | 17 | 0.25 | 1.49 | 16.75 | 17.1 | 16.75 | 448372 |
| 1778776200 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 459106 |
| 1778689800 | 17 | 1.25 | 7.94 | 15.75 | 17 | 15.75 | 576856 |
| 1778603400 | 15.75 | 0 | 0.00 | 16.5 | 16.5 | 15.5 | 1772879 |
| 1778517000 | 15.75 | 0 | 0.00 | 15.75 | 16.5 | 15.75 | 623695 |
| 1778257800 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.1 | 921909 |
| 1778171400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.1 | 67648 |
| 1778085000 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.1 | 352500 |
| 1777998600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.2 | 300047 |
| 1777653000 | 15.25 | 0 | 0.00 | 14.85 | 15.25 | 14.85 | 1518162 |
| 1777566600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.15 | 23292 |
| 1777480200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 251110 |
| 1777393800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 149629 |
| 1777307400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.15 | 543869 |
| 1777048200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 246435 |
| 1776961800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 203065 |
| 1776875400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.25 | 87661 |
| 1776789000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 122700 |
| 1776702600 | 15.5 | 0.75 | 5.08 | 14.75 | 15.5 | 14.5 | 794898 |
| 1776443400 | 14.75 | 1.75 | 13.46 | 13 | 14.75 | 13 | 1179450 |
| 1776357000 | 13 | 0.25 | 1.96 | 12.75 | 13.5 | 12.75 | 68508 |
| 1776270600 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 51066 |
| 1776184200 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 318684 |
| 1776097800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 35917 |
| 1775838600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 57449 |
| 1775752200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 39400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
