Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.5 | 5.05709624796 | 306.5 | 335 | 306 | 1566927 | 316.10354029 | DE |
| 4 | 15.5 | 5.05709624796 | 306.5 | 335 | 291 | 994399 | 313.32679442 | DE |
| 12 | 17.5 | 5.74712643678 | 304.5 | 335 | 289.5 | 786023 | 310.14402644 | DE |
| 26 | -22.5 | -6.53120464441 | 344.5 | 356.5 | 275 | 798628 | 316.5206043 | DE |
| 52 | -63.5 | -16.4721141375 | 385.5 | 392 | 275 | 812331 | 332.62626476 | DE |
| 156 | 137.5 | 74.5257452575 | 184.5 | 423.5 | 178.5 | 847235 | 311.62681447 | DE |
| 260 | 187.5 | 139.405204461 | 134.5 | 423.5 | 114.5 | 634813 | 278.64976715 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 321 | 3 | 0.94 | 327.5 | 327.5 | 317.5 | 1355095 |
| 1783009800 | 318 | 3 | 0.95 | 325 | 325 | 312.5 | 3080016 |
| 1782923400 | 315 | 7.5 | 2.44 | 309 | 315 | 307 | 2093272 |
| 1782837000 | 307.5 | -2 | -0.65 | 324 | 324 | 306 | 770195 |
| 1782750600 | 309.5 | 1.5 | 0.49 | 306.5 | 312 | 306.5 | 536058 |
| 1782491400 | 308 | 7 | 2.33 | 291 | 310 | 291 | 655249 |
| 1782405000 | 301 | -0.5 | -0.17 | 315.5 | 315.5 | 298 | 396519 |
| 1782318600 | 301.5 | 2 | 0.67 | 301 | 301.5 | 294.5 | 1145301 |
| 1782232200 | 299.5 | -6.5 | -2.12 | 292 | 303.5 | 292 | 627209 |
| 1782145800 | 306 | -11 | -3.47 | 327 | 327 | 304 | 573176 |
| 1781886600 | 317 | 7 | 2.26 | 314 | 323 | 309.5 | 4556857 |
| 1781800200 | 310 | -7 | -2.21 | 330 | 330 | 302.5 | 1182038 |
| 1781713800 | 317 | 2.5 | 0.79 | 330 | 330 | 310 | 504811 |
| 1781627400 | 314.5 | -0.5 | -0.16 | 321.5 | 321.5 | 312.5 | 267224 |
| 1781541000 | 315 | -2 | -0.63 | 326 | 326 | 314.5 | 277838 |
| 1781281800 | 317 | 7 | 2.26 | 324.5 | 324.5 | 313 | 254033 |
| 1781195400 | 310 | 0.5 | 0.16 | 309.5 | 312.5 | 306.5 | 230676 |
| 1781109000 | 309.5 | 1 | 0.32 | 320.5 | 320.5 | 302 | 248947 |
| 1781022600 | 308.5 | -5.5 | -1.75 | 313.5 | 313.5 | 307.5 | 431666 |
| 1780936200 | 314 | 3 | 0.96 | 306.5 | 316 | 305 | 701797 |
| 1780677000 | 311 | 3.5 | 1.14 | 322.5 | 322.5 | 301 | 541402 |
| 1780590600 | 307.5 | 6 | 1.99 | 300.5 | 310.5 | 300 | 299574 |
| 1780504200 | 301.5 | -6.5 | -2.11 | 305 | 305 | 298 | 1365499 |
| 1780417800 | 308 | 2.5 | 0.82 | 311.5 | 311.5 | 306 | 522391 |
| 1780331400 | 305.5 | -4.5 | -1.45 | 297 | 309.5 | 297 | 693680 |
| 1780072200 | 310 | 2.5 | 0.81 | 319 | 319 | 308.5 | 1834600 |
| 1779985800 | 307.5 | -1 | -0.32 | 320 | 320 | 306 | 1009252 |
| 1779899400 | 308.5 | -3 | -0.96 | 327 | 327 | 307 | 278338 |
| 1779813000 | 311.5 | 1.5 | 0.48 | 312 | 314 | 310 | 627975 |
| 1779467400 | 310 | -0.5 | -0.16 | 306.5 | 313 | 306.5 | 2194858 |
| 1779381000 | 310.5 | 5.5 | 1.80 | 309 | 311.5 | 305 | 1211385 |
| 1779294600 | 305 | 1.5 | 0.49 | 302.5 | 309 | 299.5 | 492821 |
| 1779208200 | 303.5 | 1.5 | 0.50 | 306 | 306 | 301 | 489621 |
| 1779121800 | 302 | 4 | 1.34 | 305 | 305 | 294 | 312382 |
| 1778862600 | 298 | -0.5 | -0.17 | 296.5 | 298 | 293.5 | 253479 |
| 1778776200 | 298.5 | 5 | 1.70 | 300 | 300 | 294 | 274671 |
| 1778689800 | 293.5 | 0 | 0.00 | 297 | 297 | 289.5 | 760271 |
| 1778603400 | 293.5 | -10 | -3.29 | 301 | 301 | 289.5 | 624763 |
| 1778517000 | 303.5 | 0 | 0.00 | 303.5 | 303.5 | 299 | 304841 |
| 1778257800 | 303.5 | -3.5 | -1.14 | 301.5 | 308.5 | 301.5 | 832497 |
| 1778171400 | 307 | 4 | 1.32 | 317 | 317 | 301.5 | 386483 |
| 1778085000 | 303 | 4 | 1.34 | 300.5 | 312 | 300.5 | 1042886 |
| 1777998600 | 299 | -6 | -1.97 | 290.5 | 305.5 | 290.5 | 459086 |
| 1777653000 | 305 | 2.5 | 0.83 | 301.5 | 305 | 300.5 | 366397 |
| 1777566600 | 302.5 | 1.5 | 0.50 | 314 | 314 | 296 | 721252 |
| 1777480200 | 301 | -1 | -0.33 | 301.5 | 304.5 | 297.5 | 387011 |
| 1777393800 | 302 | -3.5 | -1.15 | 310 | 310 | 299 | 380366 |
| 1777307400 | 305.5 | 0 | 0.00 | 305.5 | 307 | 305 | 923133 |
| 1777048200 | 305.5 | -7.5 | -2.40 | 316.5 | 316.5 | 304.5 | 1198944 |
| 1776961800 | 313 | -3 | -0.95 | 301 | 315 | 301 | 446218 |
| 1776875400 | 316 | -6.5 | -2.02 | 312 | 324.5 | 312 | 386576 |
| 1776789000 | 322.5 | 6 | 1.90 | 315 | 329 | 315 | 1153611 |
| 1776702600 | 316.5 | -6 | -1.86 | 318 | 320.5 | 315.5 | 308835 |
| 1776443400 | 322.5 | 7 | 2.22 | 318 | 323.5 | 315 | 1252485 |
| 1776357000 | 315.5 | 1 | 0.32 | 312.5 | 319 | 312.5 | 535524 |
| 1776270600 | 314.5 | -1 | -0.32 | 317 | 318.5 | 312 | 265129 |
| 1776184200 | 315.5 | 11 | 3.61 | 319.5 | 319.5 | 307.5 | 219230 |
| 1776097800 | 304.5 | 1.5 | 0.50 | 304.5 | 306.5 | 300 | 343863 |
| 1775838600 | 303 | 4 | 1.34 | 303.5 | 306 | 301 | 295768 |
| 1775752200 | 299 | -9.5 | -3.08 | 306.5 | 306.5 | 297 | 274438 |
| 1775665800 | 308.5 | 14.5 | 4.93 | 307.5 | 314.5 | 305.5 | 288359 |
| 1775579400 | 294 | 0.5 | 0.17 | 295.5 | 298.5 | 291 | 246741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
