Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 48.81 | -0.5 | -1.01 | 49.4 | 49.59 | 48.705 | 827 |
| 1742923800 | 49.31 | 0.11 | 0.22 | 49.17 | 49.575 | 48.97 | 4 |
| 1742837400 | 49.2 | 1.15 | 2.39 | 49.39 | 50.505 | 48.585 | 20 |
| 1742578200 | 48.05 | -0.29 | -0.60 | 48.16 | 48.18 | 47.575 | 11 |
| 1742491800 | 48.34 | 0.12 | 0.25 | 48.57 | 48.85 | 47.795 | 4 |
| 1742405400 | 48.22 | 0.44 | 0.91 | 47.77 | 48.22 | 47.675 | 8 |
| 1742319000 | 47.785 | -0.35 | -0.72 | 48.38 | 48.38 | 47.49 | 10 |
| 1742232600 | 48.13 | 0.29 | 0.61 | 47.79 | 49.105 | 46.885 | 28 |
| 1741973400 | 47.84 | 0.79 | 1.68 | 47.31 | 49.6 | 47.085 | 12 |
| 1741887000 | 47.05 | -0.71 | -1.49 | 47.42 | 49.96 | 46.895 | 6 |
| 1741800600 | 47.76 | 0.46 | 0.97 | 47.63 | 50.225 | 47.18 | 134 |
| 1741714200 | 47.3 | -0.67 | -1.40 | 47.68 | 49.165 | 46.985 | 3 |
| 1741627800 | 47.97 | -0.47 | -0.97 | 49.02 | 49.02 | 47.845 | 71 |
| 1741368600 | 48.44 | -1.11 | -2.24 | 49.03 | 50.38 | 48.365 | 365 |
| 1741282200 | 49.55 | 0.32 | 0.66 | 50.05 | 50.185 | 48.47 | 62 |
| 1741195800 | 49.225 | 0.22 | 0.45 | 49.64 | 50.515 | 48.9 | 563 |
| 1741109400 | 49.005 | -1.8 | -3.53 | 50.12 | 50.945 | 48.755 | 926 |
| 1741023000 | 50.8 | 0.36 | 0.71 | 51.03 | 51.42 | 50.015 | 59 |
| 1740763800 | 50.44 | -0.56 | -1.09 | 50.2 | 51.115 | 49.915 | 7191 |
| 1740677400 | 50.995 | -0.43 | -0.84 | 51.37 | 52.24 | 50.43 | 49 |
| 1740591000 | 51.425 | 0.77 | 1.51 | 51.3 | 51.55 | 50.94 | 46 |
| 1740504600 | 50.66 | -1 | -1.94 | 51.22 | 51.455 | 50.615 | 53 |
| 1740418200 | 51.66 | -0.61 | -1.16 | 51.87 | 52.085 | 51.2 | 1830 |
| 1740159000 | 52.265 | -0.14 | -0.26 | 52.64 | 53.36 | 52.05 | 637 |
| 1740072600 | 52.4 | -0.32 | -0.60 | 52.83 | 53.65 | 52.3 | 7 |
| 1739986200 | 52.715 | -0.01 | -0.02 | 52.91 | 52.91 | 52.56 | 2477 |
| 1739899800 | 52.725 | -0.09 | -0.17 | 52.83 | 53.265 | 52.515 | 867 |
| 1739813400 | 52.815 | 0.16 | 0.29 | 52.86 | 52.875 | 52.705 | 7 |
| 1739554200 | 52.66 | 0.25 | 0.48 | 52.85 | 52.985 | 52.38 | 20 |
| 1739467800 | 52.41 | 0.63 | 1.23 | 52.23 | 52.505 | 51.475 | 1054 |
| 1739381400 | 51.775 | -0.4 | -0.76 | 52.21 | 52.8 | 51.41 | 155 |
| 1739295000 | 52.17 | -0.05 | -0.09 | 52 | 52.305 | 51.665 | 152 |
| 1739208600 | 52.215 | 0.24 | 0.45 | 52.14 | 52.32 | 51.94 | 5212 |
| 1738949400 | 51.98 | -0.37 | -0.71 | 52.36 | 53.425 | 51.675 | 5305 |
| 1738863000 | 52.35 | 0.4 | 0.76 | 52.42 | 53.065 | 51.975 | 9800 |
| 1738776600 | 51.955 | -0.03 | -0.05 | 51.84 | 52.795 | 51.63 | 16 |
| 1738690200 | 51.98 | 0.35 | 0.68 | 51.67 | 52.47 | 51.3 | 1981 |
| 1738603800 | 51.63 | -1.05 | -1.98 | 51.38 | 51.815 | 50.79 | 130 |
| 1738344600 | 52.675 | 0.63 | 1.21 | 52.39 | 52.77 | 52.25 | 10053 |
| 1738258200 | 52.045 | 0.07 | 0.13 | 52.36 | 53.23 | 51.01 | 17 |
| 1738171800 | 51.98 | 0.15 | 0.29 | 52.37 | 52.37 | 51.72 | 111 |
| 1738085400 | 51.83 | 0.49 | 0.95 | 51.71 | 52.08 | 51.45 | 618 |
| 1737999000 | 51.34 | -1.34 | -2.53 | 51.63 | 52.195 | 50.555 | 1571 |
| 1737739800 | 52.675 | 0.23 | 0.45 | 52.58 | 53.5 | 51.41 | 27936 |
| 1737653400 | 52.44 | 0.02 | 0.04 | 52.45 | 52.87 | 51.985 | 1768 |
| 1737567000 | 52.42 | 0.59 | 1.14 | 52.27 | 52.51 | 52.085 | 12 |
| 1737480600 | 51.83 | 0.06 | 0.13 | 51.74 | 52.015 | 51.43 | 607 |
| 1737394200 | 51.765 | 0.13 | 0.25 | 51.69 | 52.005 | 50.56 | 239 |
| 1737135000 | 51.635 | 0.42 | 0.83 | 51.21 | 52.465 | 50.525 | 1549 |
| 1737048600 | 51.21 | 0.23 | 0.46 | 51.5 | 51.73 | 50.425 | 1222 |
| 1736962200 | 50.975 | 0.91 | 1.83 | 49.6 | 51.595 | 49.6 | 4724 |
| 1736875800 | 50.06 | 0.39 | 0.79 | 50.93 | 50.93 | 49.99 | 803 |
| 1736789400 | 49.67 | -0.35 | -0.70 | 49.82 | 49.935 | 49.53 | 400 |
| 1736530200 | 50.02 | -0.76 | -1.49 | 50.83 | 51.555 | 49.82 | 329 |
| 1736443800 | 50.775 | -0.14 | -0.27 | 50.9 | 50.9 | 50.68 | 30 |
| 1736357400 | 50.91 | -0.33 | -0.63 | 51.52 | 51.56 | 50.51 | 615 |
| 1736271000 | 51.235 | -0.56 | -1.07 | 51.66 | 51.775 | 50.905 | 613 |
| 1736184600 | 51.79 | 0.88 | 1.73 | 51.12 | 52.165 | 50.645 | 190 |
| 1735925400 | 50.91 | 0.29 | 0.58 | 50.47 | 51.66 | 50.26 | 182 |
| 1735839000 | 50.615 | -0.34 | -0.67 | 51.13 | 52.035 | 50.285 | 183 |
| 1735666200 | 50.955 | 0.23 | 0.46 | 50.73 | 51.035 | 50.645 | 12 |
| 1735579800 | 50.72 | -0.5 | -0.97 | 51.19 | 51.3 | 50.05 | 25 |
| 1735320600 | 51.215 | -0.2 | -0.39 | 51.89 | 51.89 | 50.915 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
