Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7611 | 98.5 | 1.31 | 7611 | 7611 | 7611 | 0 |
| 1743096600 | 7512.5 | -30 | -0.40 | 7522 | 7522 | 7508 | 527 |
| 1743010200 | 7542.5 | 20 | 0.27 | 7542.5 | 7542.5 | 7542.5 | 1077 |
| 1742923800 | 7522.5 | 35 | 0.47 | 7507 | 7523.5 | 7507 | 1778 |
| 1742837400 | 7487.5 | -54.5 | -0.72 | 7484 | 7494.5 | 7484 | 220 |
| 1742578200 | 7542 | 56.5 | 0.75 | 7542 | 7542 | 7542 | 0 |
| 1742491800 | 7485.5 | -37.5 | -0.50 | 7485.5 | 7485.5 | 7485.5 | 0 |
| 1742405400 | 7523 | -42.5 | -0.56 | 7523 | 7523 | 7523 | 13 |
| 1742319000 | 7565.5 | 7 | 0.09 | 7565.5 | 7565.5 | 7565.5 | 0 |
| 1742232600 | 7558.5 | 55 | 0.73 | 7558.5 | 7558.5 | 7558.5 | 0 |
| 1741973400 | 7503.5 | 39 | 0.52 | 7503.5 | 7503.5 | 7503.5 | 0 |
| 1741887000 | 7464.5 | 28 | 0.38 | 7464.5 | 7464.5 | 7464.5 | 0 |
| 1741800600 | 7436.5 | -3 | -0.04 | 7436.5 | 7436.5 | 7436.5 | 0 |
| 1741714200 | 7439.5 | -82.5 | -1.10 | 7439.5 | 7439.5 | 7439.5 | 0 |
| 1741627800 | 7522 | 30.5 | 0.41 | 7522 | 7522 | 7522 | 0 |
| 1741368600 | 7491.5 | 134.5 | 1.83 | 7491.5 | 7491.5 | 7491.5 | 0 |
| 1741282200 | 7357 | -156.5 | -2.08 | 7305 | 7368 | 7305 | 324 |
| 1741195800 | 7513.5 | -122.5 | -1.60 | 7513.5 | 7513.5 | 7513.5 | 28 |
| 1741109400 | 7636 | -32.5 | -0.42 | 7636 | 7636 | 7636 | 24 |
| 1741023000 | 7668.5 | 93 | 1.23 | 7668.5 | 7668.5 | 7668.5 | 0 |
| 1740763800 | 7575.5 | 74 | 0.99 | 7575.5 | 7575.5 | 7575.5 | 0 |
| 1740677400 | 7501.5 | -11 | -0.15 | 7501.5 | 7501.5 | 7501.5 | 18 |
| 1740591000 | 7512.5 | -53.5 | -0.71 | 7512.5 | 7512.5 | 7512.5 | 0 |
| 1740504600 | 7566 | 56.5 | 0.75 | 7566 | 7566 | 7566 | 0 |
| 1740418200 | 7509.5 | 85 | 1.14 | 7509.5 | 7509.5 | 7509.5 | 0 |
| 1740159000 | 7424.5 | 39 | 0.53 | 7424.5 | 7424.5 | 7424.5 | 0 |
| 1740072600 | 7385.5 | -10.5 | -0.14 | 7385.5 | 7385.5 | 7385.5 | 0 |
| 1739986200 | 7396 | -46 | -0.62 | 7396 | 7396 | 7396 | 0 |
| 1739899800 | 7442 | 39.5 | 0.53 | 7442 | 7442 | 7442 | 0 |
| 1739813400 | 7402.5 | 3.5 | 0.05 | 7402.5 | 7402.5 | 7402.5 | 0 |
| 1739554200 | 7399 | -49 | -0.66 | 7399 | 7399 | 7399 | 0 |
| 1739467800 | 7448 | -47 | -0.63 | 7448 | 7448 | 7448 | 0 |
| 1739381400 | 7495 | 27.5 | 0.37 | 7486 | 7595.5 | 7322 | 220 |
| 1739295000 | 7467.5 | 33 | 0.44 | 7467.5 | 7467.5 | 7467.5 | 0 |
| 1739208600 | 7434.5 | 56.5 | 0.77 | 7434.5 | 7434.5 | 7434.5 | 0 |
| 1738949400 | 7378 | -2.5 | -0.03 | 7378 | 7378 | 7378 | 0 |
| 1738863000 | 7380.5 | 45 | 0.61 | 7380.5 | 7380.5 | 7380.5 | 0 |
| 1738776600 | 7335.5 | 78 | 1.07 | 7335.5 | 7335.5 | 7335.5 | 0 |
| 1738690200 | 7257.5 | 2.5 | 0.03 | 7257.5 | 7257.5 | 7257.5 | 41 |
| 1738603800 | 7255 | -36.5 | -0.50 | 7255 | 7255 | 7255 | 0 |
| 1738344600 | 7291.5 | -17 | -0.23 | 7291.5 | 7291.5 | 7291.5 | 0 |
| 1738258200 | 7308.5 | 9.5 | 0.13 | 7308.5 | 7308.5 | 7308.5 | 0 |
| 1738171800 | 7299 | 127 | 1.77 | 7299 | 7299 | 7299 | 71 |
| 1738085400 | 7172 | 82 | 1.16 | 7172 | 7172 | 7172 | 0 |
| 1737999000 | 7090 | 112 | 1.61 | 7090 | 7090 | 7090 | 0 |
| 1737739800 | 6978 | -111 | -1.57 | 6978 | 6978 | 6978 | 0 |
| 1737653400 | 7089 | -8 | -0.11 | 7089 | 7089 | 7089 | 0 |
| 1737567000 | 7097 | -48 | -0.67 | 7097 | 7097 | 7097 | 0 |
| 1737480600 | 7145 | -3 | -0.04 | 7145 | 7145 | 7145 | 0 |
| 1737394200 | 7148 | 14 | 0.20 | 7148 | 7148 | 7148 | 15 |
| 1737135000 | 7134 | 77 | 1.09 | 7134 | 7134 | 7134 | 0 |
| 1737048600 | 7057 | 66.5 | 0.95 | 7057 | 7057 | 7057 | 0 |
| 1736962200 | 6990.5 | 57 | 0.82 | 6990.5 | 6990.5 | 6990.5 | 0 |
| 1736875800 | 6933.5 | 82.5 | 1.20 | 6933.5 | 6933.5 | 6933.5 | 0 |
| 1736789400 | 6851 | 22 | 0.32 | 6851 | 6851 | 6851 | 0 |
| 1736530200 | 6829 | 1.5 | 0.02 | 6829 | 6829 | 6829 | 0 |
| 1736443800 | 6827.5 | 43 | 0.63 | 6827.5 | 6827.5 | 6827.5 | 0 |
| 1736357400 | 6784.5 | 16.5 | 0.24 | 6784.5 | 6784.5 | 6784.5 | 0 |
| 1736271000 | 6768 | -6 | -0.09 | 6768 | 6768 | 6768 | 0 |
| 1736184600 | 6774 | -49.5 | -0.73 | 6829 | 6829 | 6755.5 | 2000 |
| 1735925400 | 6823.5 | -12.5 | -0.18 | 6823.5 | 6823.5 | 6823.5 | 0 |
| 1735839000 | 6836 | 92.5 | 1.37 | 6836 | 6836 | 6836 | 0 |
| 1735666200 | 6743.5 | 0 | 0.00 | 6743.5 | 6743.5 | 6743.5 | 0 |
| 1735579800 | 6743.5 | -4 | -0.06 | 6743.5 | 6743.5 | 6743.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
