Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1783355400 | 88.94 | 0.17 | 0.19 | 88.71 | 88.94 | 88.71 | 572 |
| 1783096200 | 88.77 | 1.24 | 1.42 | 89.71 | 89.84 | 88.77 | 37 |
| 1783009800 | 87.53 | 3.29 | 3.91 | 85.03 | 87.53 | 85.03 | 222 |
| 1782923400 | 84.24 | -1.5 | -1.75 | 82.99 | 84.27 | 82.99 | 2135 |
| 1782837000 | 85.74 | 3.4 | 4.13 | 85.59 | 85.74 | 85.59 | 799 |
| 1782750600 | 82.34 | -1.97 | -2.34 | 82.34 | 82.34 | 82.34 | 1331 |
| 1782491400 | 84.31 | -0.13 | -0.15 | 82.99 | 84.31 | 82.95 | 862 |
| 1782405000 | 84.44 | 0.22 | 0.26 | 81 | 84.44 | 81 | 2938 |
| 1782318600 | 84.22 | -10.98 | -11.53 | 88.42 | 88.42 | 83.06 | 9627 |
| 1782232200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1782145800 | 95.2 | 3.02 | 3.28 | 95.2 | 95.2 | 95.2 | 278 |
| 1781886600 | 92.18 | -2.58 | -2.72 | 92.22 | 92.93 | 92.18 | 84 |
| 1781800200 | 94.76 | -6.26 | -6.20 | 96.95 | 96.95 | 94.76 | 20365 |
| 1781713800 | 101.02 | 0.16 | 0.16 | 100.56 | 101.07 | 100.56 | 227 |
| 1781627400 | 100.86 | -0.9 | -0.88 | 100.66 | 100.86 | 100.66 | 58 |
| 1781541000 | 101.76 | 6.49 | 6.81 | 101.15 | 101.76 | 101.15 | 938 |
| 1781281800 | 95.27 | 4.21 | 4.62 | 95.27 | 95.27 | 95.27 | 31 |
| 1781195400 | 91.06 | -2.65 | -2.83 | 91.69 | 92.25 | 91.06 | 1368 |
| 1781109000 | 93.71 | -0.8 | -0.85 | 92.69 | 93.71 | 90.78 | 1274 |
| 1781022600 | 94.51 | -1.31 | -1.37 | 97.36 | 97.8 | 94.51 | 94 |
| 1780936200 | 95.82 | -2.18 | -2.22 | 95.79 | 95.84 | 95.79 | 34 |
| 1780677000 | 98 | -7.33 | -6.96 | 100.91 | 100.91 | 98 | 625 |
| 1780590600 | 105.33 | -1 | -0.94 | 106 | 106 | 105.17 | 32 |
| 1780504200 | 106.33 | -2.31 | -2.13 | 106.33 | 106.33 | 106.33 | 6 |
| 1780417800 | 108.64 | 0.37 | 0.34 | 109.77 | 109.77 | 108.6 | 366 |
| 1780331400 | 108.27 | 0.68 | 0.63 | 108.27 | 108.27 | 108.27 | 2 |
| 1780072200 | 107.59 | 1.67 | 1.58 | 108.4 | 108.4 | 107.59 | 1064 |
| 1779985800 | 105.92 | -0.78 | -0.73 | 104.94 | 105.92 | 104.94 | 69 |
| 1779899400 | 106.7 | -2.53 | -2.32 | 106.03 | 106.7 | 106.03 | 347 |
| 1779813000 | 109.23 | 0.37 | 0.34 | 109.64 | 109.64 | 109.07 | 58 |
| 1779467400 | 108.86 | 1.66 | 1.55 | 108.77 | 108.86 | 108.77 | 3 |
| 1779381000 | 107.2 | 0.48 | 0.45 | 107.2 | 107.2 | 107.2 | 102 |
| 1779294600 | 106.72 | 0.16 | 0.15 | 107.39 | 107.39 | 106.72 | 116 |
| 1779208200 | 106.56 | -4.08 | -3.69 | 107.53 | 107.53 | 106.53 | 186 |
| 1779121800 | 110.64 | 1.31 | 1.20 | 108.58 | 110.64 | 108.58 | 60 |
| 1778862600 | 109.33 | -11.57 | -9.57 | 112.69 | 112.69 | 109.33 | 1403 |
| 1778776200 | 120.9 | -4.18 | -3.34 | 124.74 | 125.18 | 120.81 | 401 |
| 1778689800 | 125.08 | 3 | 2.46 | 124.24 | 125.13 | 123.82 | 82 |
| 1778603400 | 122.08 | -0.03 | -0.02 | 120.67 | 122.08 | 119.76 | 1440 |
| 1778517000 | 122.11 | 5.83 | 5.01 | 114.69 | 122.11 | 114.69 | 328 |
| 1778257800 | 116.28 | 0.79 | 0.68 | 114.59 | 116.28 | 114.59 | 303 |
| 1778171400 | 115.49 | 4.71 | 4.25 | 113.86 | 115.49 | 113.85 | 1775 |
| 1778085000 | 110.78 | 5.14 | 4.87 | 108.58 | 111.25 | 108.56 | 914 |
| 1777998600 | 105.64 | -2.69 | -2.48 | 104.98 | 105.64 | 104.98 | 51 |
| 1777653000 | 108.33 | 5.98 | 5.84 | 105.18 | 108.45 | 104.91 | 215 |
| 1777566600 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1777480200 | 102.35 | -1.15 | -1.11 | 104.41 | 104.41 | 102.35 | 2974 |
| 1777393800 | 103.5 | -3.72 | -3.47 | 104.79 | 104.9 | 103.5 | 251 |
| 1777307400 | 107.22 | -1.15 | -1.06 | 108.47 | 108.47 | 107.22 | 300 |
| 1777048200 | 108.37 | -0.84 | -0.77 | 107 | 108.71 | 107 | 167 |
| 1776961800 | 109.21 | -2.39 | -2.14 | 108.96 | 109.21 | 108.96 | 67 |
| 1776875400 | 111.6 | 1.8 | 1.64 | 112.11 | 112.11 | 110.87 | 91 |
| 1776789000 | 109.8 | -4.25 | -3.73 | 112.75 | 112.79 | 109.8 | 36 |
| 1776702600 | 114.05 | -3.84 | -3.26 | 114.36 | 114.8 | 114.05 | 119 |
| 1776443400 | 117.89 | 2.92 | 2.54 | 113.36 | 117.89 | 113.36 | 21 |
| 1776357000 | 114.97 | 2.34 | 2.08 | 114.97 | 114.97 | 114.97 | 3 |
| 1776270600 | 112.63 | 5.68 | 5.31 | 113.46 | 113.46 | 112.63 | 28 |
| 1776184200 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1776097800 | 106.95 | -2.37 | -2.17 | 106.67 | 106.95 | 106.67 | 31 |
| 1775838600 | 109.32 | 2.9 | 2.73 | 107.93 | 109.51 | 107.83 | 111 |
| 1775752200 | 106.42 | -1.11 | -1.03 | 106.39 | 106.73 | 106.39 | 327 |
| 1775665800 | 107.53 | 7.04 | 7.01 | 109.2 | 109.2 | 107.49 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
