Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 18024 | 0 | 0.00 | 18024 | 18024 | 18024 | 0 |
| 1783528200 | 18024 | -37 | -0.20 | 18152 | 18244 | 18014 | 671 |
| 1783441800 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1783355400 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1783096200 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1783009800 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782923400 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782837000 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782750600 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782491400 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782405000 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782318600 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782232200 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1782145800 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1781886600 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1781800200 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1781713800 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1781627400 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1781541000 | 18061 | 0 | 0.00 | 18061 | 18061 | 18061 | 0 |
| 1781281800 | 18061 | 446 | 2.53 | 18162 | 18289 | 17915 | 900 |
| 1781195400 | 17615 | 0 | 0.00 | 17615 | 17615 | 17615 | 0 |
| 1781109000 | 17615 | -529 | -2.92 | 17636 | 17636 | 17607 | 190 |
| 1781022600 | 18144 | 0 | 0.00 | 18144 | 18144 | 18144 | 0 |
| 1780936200 | 18144 | -9 | -0.05 | 17982 | 18194 | 17951 | 747 |
| 1780677000 | 18153 | -39 | -0.21 | 18162 | 18170 | 18148 | 195 |
| 1780590600 | 18192 | 0 | 0.00 | 18192 | 18192 | 18192 | 0 |
| 1780504200 | 18192 | -109 | -0.60 | 18184 | 18235 | 18116 | 1431 |
| 1780417800 | 18301 | 211 | 1.17 | 18416 | 18419 | 18235 | 484 |
| 1780331400 | 18090 | -345 | -1.87 | 18410 | 18431 | 17109 | 1475 |
| 1780072200 | 18435 | 0 | 0.00 | 18435 | 18435 | 18435 | 0 |
| 1779985800 | 18435 | 235 | 1.29 | 18500 | 18513 | 18371 | 1461 |
| 1779899400 | 18200 | 0 | 0.00 | 18200 | 18200 | 18200 | 0 |
| 1779813000 | 18200 | 0 | 0.00 | 18200 | 18200 | 18200 | 0 |
| 1779467400 | 18200 | 0 | 0.00 | 18200 | 18200 | 18200 | 0 |
| 1779381000 | 18200 | 0 | 0.00 | 18200 | 18200 | 18200 | 0 |
| 1779294600 | 18200 | 16 | 0.09 | 18208 | 18328 | 18199 | 908 |
| 1779208200 | 18184 | 0 | 0.00 | 18184 | 18184 | 18184 | 0 |
| 1779121800 | 18184 | 0 | 0.00 | 18184 | 18184 | 18184 | 0 |
| 1778862600 | 18184 | 0 | 0.00 | 18184 | 18184 | 18184 | 0 |
| 1778776200 | 18184 | 0 | 0.00 | 18184 | 18184 | 18184 | 0 |
| 1778689800 | 18184 | 0 | 0.00 | 18184 | 18184 | 18184 | 0 |
| 1778603400 | 18184 | 298 | 1.67 | 18426 | 18439 | 18164 | 14 |
| 1778517000 | 17886 | 0 | 0.00 | 17886 | 17886 | 17886 | 0 |
| 1778257800 | 17886 | 0 | 0.00 | 17886 | 17886 | 17886 | 0 |
| 1778171400 | 17886 | 0 | 0.00 | 17886 | 17886 | 17886 | 0 |
| 1778085000 | 17886 | 0 | 0.00 | 17886 | 17886 | 17886 | 0 |
| 1777998600 | 17886 | 0 | 0.00 | 17886 | 17886 | 17886 | 0 |
| 1777653000 | 17886 | 0 | 0.00 | 17886 | 17886 | 17886 | 0 |
| 1777566600 | 17886 | 0 | 0.00 | 17886 | 17886 | 17886 | 0 |
| 1777480200 | 17886 | -758 | -4.07 | 17930 | 18030 | 17856 | 4 |
| 1777393800 | 18644 | 0 | 0.00 | 18644 | 18644 | 18644 | 0 |
| 1777307400 | 18644 | 0 | 0.00 | 18644 | 18644 | 18644 | 0 |
| 1777048200 | 18644 | 0 | 0.00 | 18644 | 18644 | 18644 | 0 |
| 1776961800 | 18644 | 0 | 0.00 | 18644 | 18644 | 18644 | 0 |
| 1776875400 | 18644 | 0 | 0.00 | 18644 | 18644 | 18644 | 0 |
| 1776789000 | 18644 | 0 | 0.00 | 18644 | 18644 | 18644 | 0 |
| 1776702600 | 18644 | 0 | 0.00 | 18644 | 18644 | 18644 | 0 |
| 1776443400 | 18644 | 565 | 3.13 | 18096 | 18740 | 18083 | 289 |
| 1776357000 | 18079 | 0 | 0.00 | 18079 | 18079 | 18079 | 0 |
| 1776270600 | 18079 | 1 | 8.61 | 18114 | 18155 | 18054 | 183 |
| 1776150000 | 16646 | 0 | 0.00 | 16646 | 16646 | 16646 | 0 |
| 1776063600 | 16646 | 0 | 0.00 | 16646 | 16646 | 16646 | 0 |
| 1775804400 | 16646 | 0 | 0.00 | 16646 | 16646 | 16646 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
