Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 13067 | 142 | 1.10 | 13067 | 13067 | 13067 | 0 |
| 1744389000 | 12925 | 146 | 1.14 | 12925 | 12925 | 12925 | 0 |
| 1744302600 | 12779 | 430 | 3.48 | 12779 | 12779 | 12779 | 0 |
| 1744216200 | 12349 | -178 | -1.42 | 12274 | 12582 | 12132 | 1001 |
| 1744129800 | 12527 | 278 | 2.27 | 12590 | 12620 | 12525 | 26 |
| 1744043400 | 12249 | -883 | -6.72 | 12324 | 12336 | 12249 | 37 |
| 1743784200 | 13132 | 0 | 0.00 | 13132 | 13132 | 13132 | 0 |
| 1743697800 | 13132 | -217 | -1.63 | 13132 | 13132 | 13132 | 41 |
| 1743611400 | 13349 | -27 | -0.20 | 13314 | 13349 | 13300 | 25 |
| 1743525000 | 13376 | 140 | 1.06 | 13376 | 13376 | 13376 | 0 |
| 1743438600 | 13236 | -228 | -1.69 | 13236 | 13236 | 13236 | 0 |
| 1743183000 | 13464 | -22 | -0.16 | 13464 | 13464 | 13464 | 0 |
| 1743096600 | 13486 | -215 | -1.57 | 13486 | 13486 | 13486 | 0 |
| 1743010200 | 13701 | -70 | -0.51 | 13701 | 13701 | 13701 | 0 |
| 1742923800 | 13771 | 59 | 0.43 | 13782 | 13782 | 13748 | 299 |
| 1742837400 | 13712 | -13 | -0.09 | 13712 | 13712 | 13712 | 9 |
| 1742578200 | 13725 | -198 | -1.42 | 13720 | 13734 | 13702 | 181 |
| 1742491800 | 13923 | -122 | -0.87 | 14030 | 14065 | 13856 | 365 |
| 1742405400 | 14045 | -16 | -0.11 | 14026 | 14062 | 14003 | 94 |
| 1742319000 | 14061 | 23 | 0.16 | 14061 | 14061 | 14061 | 78 |
| 1742232600 | 14038 | 38 | 0.27 | 14038 | 14038 | 14038 | 148 |
| 1741973400 | 14000 | 224 | 1.63 | 14000 | 14000 | 14000 | 0 |
| 1741887000 | 13776 | -69 | -0.50 | 13822 | 13830 | 13757 | 71 |
| 1741800600 | 13845 | 63 | 0.46 | 13946 | 13964 | 13784 | 16 |
| 1741714200 | 13782 | -227 | -1.62 | 14132 | 14170 | 13767 | 1054 |
| 1741627800 | 14009 | -79 | -0.56 | 14009 | 14009 | 14009 | 0 |
| 1741368600 | 14088 | -17 | -0.12 | 14082 | 14125 | 14059 | 1296 |
| 1741282200 | 14105 | 140 | 1.00 | 14105 | 14105 | 14105 | 285 |
| 1741195800 | 13965 | 417 | 3.08 | 14018 | 14045 | 13811 | 241 |
| 1741109400 | 13548 | -253 | -1.83 | 13638 | 13662 | 13494 | 162 |
| 1741023000 | 13801 | 118 | 0.86 | 13620 | 13832 | 13609 | 1152 |
| 1740763800 | 13683 | 115 | 0.85 | 13522 | 13691 | 13518 | 242 |
| 1740677400 | 13568 | -190 | -1.38 | 13662 | 13710 | 13508 | 165 |
| 1740591000 | 13758 | 138 | 1.01 | 13758 | 13758 | 13758 | 0 |
| 1740504600 | 13620 | -61 | -0.45 | 13620 | 13620 | 13620 | 35 |
| 1740418200 | 13681 | -70 | -0.51 | 13681 | 13681 | 13681 | 0 |
| 1740159000 | 13751 | 115 | 0.84 | 13751 | 13751 | 13751 | 0 |
| 1740072600 | 13636 | 9 | 0.07 | 13636 | 13636 | 13636 | 29 |
| 1739986200 | 13627 | -305 | -2.19 | 13627 | 13627 | 13627 | 0 |
| 1739899800 | 13932 | -44 | -0.31 | 14000 | 14000 | 13929 | 2 |
| 1739813400 | 13976 | -6 | -0.04 | 13976 | 13976 | 13976 | 0 |
| 1739554200 | 13982 | 117 | 0.84 | 13982 | 13982 | 13982 | 0 |
| 1739467800 | 13865 | 248 | 1.82 | 13865 | 13865 | 13865 | 0 |
| 1739381400 | 13617 | 74 | 0.55 | 13617 | 13617 | 13617 | 0 |
| 1739295000 | 13543 | -49 | -0.36 | 13543 | 13543 | 13543 | 0 |
| 1739208600 | 13592 | 32 | 0.24 | 13542 | 13606 | 13542 | 9 |
| 1738949400 | 13560 | -95 | -0.70 | 13606 | 13803 | 13318 | 100 |
| 1738863000 | 13655 | 358 | 2.69 | 13504 | 13689 | 13299 | 378 |
| 1738776600 | 13297 | 7 | 0.05 | 13297 | 13297 | 13297 | 2 |
| 1738690200 | 13290 | 55 | 0.42 | 13280 | 13339 | 13254 | 61 |
| 1738603800 | 13235 | -233 | -1.73 | 13235 | 13235 | 13235 | 0 |
| 1738344600 | 13468 | -20 | -0.15 | 13494 | 13524 | 13467 | 400 |
| 1738258200 | 13488 | 85 | 0.63 | 13488 | 13488 | 13488 | 0 |
| 1738171800 | 13403 | -31 | -0.23 | 13403 | 13403 | 13403 | 0 |
| 1738085400 | 13434 | -54 | -0.40 | 13434 | 13434 | 13434 | 0 |
| 1737999000 | 13488 | 117 | 0.88 | 13488 | 13488 | 13488 | 0 |
| 1737739800 | 13371 | 30 | 0.22 | 13371 | 13371 | 13371 | 0 |
| 1737653400 | 13341 | -44 | -0.33 | 13341 | 13341 | 13341 | 9 |
| 1737567000 | 13385 | 7 | 0.05 | 13385 | 13385 | 13385 | 0 |
| 1737480600 | 13378 | -26 | -0.19 | 13378 | 13378 | 13378 | 0 |
| 1737394200 | 13404 | 71 | 0.53 | 13404 | 13404 | 13404 | 0 |
| 1737135000 | 13333 | 242 | 1.85 | 13333 | 13333 | 13333 | 14 |
| 1737048600 | 13091 | 60 | 0.46 | 13086 | 13106 | 13033 | 76 |
| 1736962200 | 13031 | 119 | 0.92 | 13031 | 13031 | 13031 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
