Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 18223 | 7.5 | 0.04 | 18217 | 18230 | 18207 | 14374 |
| 1782750600 | 18215.5 | 3.5 | 0.02 | 18216 | 18230.5 | 18206 | 35837 |
| 1782491400 | 18212 | -2 | -0.01 | 18206 | 18217 | 18206 | 8370 |
| 1782405000 | 18214 | 6.5 | 0.04 | 18212 | 18214 | 18205.5 | 8042 |
| 1782318600 | 18207.5 | 0 | 0.00 | 18210 | 18210 | 18204.5 | 4393 |
| 1782232200 | 18207.5 | 5.5 | 0.03 | 18210 | 18210 | 18199.5 | 6399 |
| 1782145800 | 18202 | -2 | -0.01 | 18207 | 18207 | 18197.5 | 7840 |
| 1781886600 | 18204 | 5.5 | 0.03 | 18207 | 18208.5 | 18202.5 | 7339 |
| 1781800200 | 18198.5 | 1.5 | 0.01 | 18197 | 18204.5 | 18186.5 | 5742 |
| 1781713800 | 18197 | 3 | 0.02 | 18185 | 18199 | 18185 | 25544 |
| 1781627400 | 18194 | -5.5 | -0.03 | 18209 | 18209 | 18186 | 25986 |
| 1781541000 | 18199.5 | 4 | 0.02 | 18194 | 18202 | 18184.5 | 11236 |
| 1781281800 | 18195.5 | 4 | 0.02 | 18189 | 18197 | 18184.5 | 13944 |
| 1781195400 | 18191.5 | -1.5 | -0.01 | 18190 | 18195 | 18190 | 8547 |
| 1781109000 | 18193 | 5 | 0.03 | 18185 | 18194.5 | 18184 | 29056 |
| 1781022600 | 18188 | 4 | 0.02 | 18186 | 18191 | 18181 | 15709 |
| 1780936200 | 18184 | -1.5 | -0.01 | 18176 | 18190 | 18176 | 26602 |
| 1780677000 | 18185.5 | 9 | 0.05 | 18184 | 18190.5 | 18178 | 7357 |
| 1780590600 | 18176.5 | 3.5 | 0.02 | 18173 | 18184.5 | 18172 | 10885 |
| 1780504200 | 18173 | 3 | 0.02 | 18180 | 18180 | 18168 | 9328 |
| 1780417800 | 18170 | 0 | 0.00 | 18173 | 18176 | 18167 | 8721 |
| 1780331400 | 18170 | 6.5 | 0.04 | 18171 | 18181.5 | 18163.5 | 13239 |
| 1780072200 | 18163.5 | -0.5 | -0.00 | 18162 | 18173.5 | 18108 | 7700 |
| 1779985800 | 18164 | 8 | 0.04 | 18165 | 18182 | 18157.5 | 8483 |
| 1779899400 | 18156 | -3 | -0.02 | 18158 | 18179 | 18124.5 | 12357 |
| 1779813000 | 18159 | -2 | -0.01 | 18158 | 18160 | 18157.5 | 16293 |
| 1779467400 | 18161 | 7.5 | 0.04 | 18153 | 18163 | 18118 | 8312 |
| 1779381000 | 18153.5 | 6.5 | 0.04 | 18145 | 18156.5 | 18145 | 6857 |
| 1779294600 | 18147 | 2 | 0.01 | 18147 | 18160 | 18118.5 | 32539 |
| 1779208200 | 18145 | 7 | 0.04 | 18147 | 18154 | 18143 | 13568 |
| 1779121800 | 18138 | -7 | -0.04 | 18146 | 18146 | 18135.5 | 9458 |
| 1778862600 | 18145 | 3.5 | 0.02 | 18139 | 18155 | 18133 | 37583 |
| 1778776200 | 18141.5 | 11.5 | 0.06 | 18150 | 18150 | 18135.5 | 12023 |
| 1778689800 | 18130 | 2.5 | 0.01 | 18131 | 18136.5 | 18108 | 16713 |
| 1778603400 | 18127.5 | 1 | 0.01 | 18129 | 18135 | 18105.5 | 9108 |
| 1778517000 | 18126.5 | 2.5 | 0.01 | 18134 | 18134 | 18119.5 | 10740 |
| 1778257800 | 18124 | 2.5 | 0.01 | 18119 | 18131.5 | 18119 | 10618 |
| 1778171400 | 18121.5 | 3.5 | 0.02 | 18122 | 18129.5 | 18119.5 | 8495 |
| 1778085000 | 18118 | -1.5 | -0.01 | 18118 | 18123 | 18112.5 | 18185 |
| 1777998600 | 18119.5 | -8.5 | -0.05 | 18117 | 18124.5 | 18115 | 12745 |
| 1777653000 | 18128 | 14 | 0.08 | 18101 | 18159 | 18101 | 15718 |
| 1777566600 | 18114 | 6 | 0.03 | 18081 | 18151.5 | 18081 | 6108 |
| 1777480200 | 18108 | 2 | 0.01 | 18081 | 18151 | 18081 | 12950 |
| 1777393800 | 18106 | -6 | -0.03 | 18107 | 18114.5 | 18105.5 | 21984 |
| 1777307400 | 18112 | 7 | 0.04 | 18101 | 18113.5 | 18100.5 | 13591 |
| 1777048200 | 18105 | 5 | 0.03 | 18101 | 18149 | 18094.5 | 9232 |
| 1776961800 | 18100 | 1 | 0.01 | 18100 | 18100.5 | 18094 | 11263 |
| 1776875400 | 18099 | 2.5 | 0.01 | 18093 | 18099 | 18091 | 8998 |
| 1776789000 | 18096.5 | 6 | 0.03 | 18090 | 18098.5 | 18087 | 10076 |
| 1776702600 | 18090.5 | 0.5 | 0.00 | 18094 | 18097.5 | 18084 | 13478 |
| 1776443400 | 18090 | -2.5 | -0.01 | 18090 | 18095 | 18084.5 | 24482 |
| 1776357000 | 18092.5 | 5.5 | 0.03 | 18092 | 18093 | 18081.5 | 16249 |
| 1776270600 | 18087 | 4 | 0.02 | 18096 | 18167.5 | 18078.5 | 10493 |
| 1776184200 | 18083 | -2.5 | -0.01 | 18082 | 18129.5 | 18074.5 | 10032 |
| 1776097800 | 18085.5 | 10.5 | 0.06 | 18082 | 18134.5 | 18073 | 10324 |
| 1775838600 | 18075 | -3 | -0.02 | 18079 | 18133.5 | 18067.5 | 19410 |
| 1775752200 | 18078 | 5 | 0.03 | 18074 | 18131 | 18070 | 7682 |
| 1775665800 | 18073 | -1.5 | -0.01 | 18065 | 18131.5 | 18061 | 26219 |
| 1775579400 | 18074.5 | 7.5 | 0.04 | 18065 | 18098.5 | 18060.5 | 18435 |
| 1775147400 | 18067 | 10 | 0.06 | 18065 | 18122 | 18055.5 | 13736 |
| 1775061000 | 18057 | -2 | -0.01 | 18069 | 18117 | 18051 | 19142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
