Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 18.725 | -1.1 | -5.57 | 18.962 | 19.126 | 18.704 | 1130 |
| 1783355400 | 19.829 | 0.27 | 1.40 | 19.564 | 19.858 | 19.387 | 7073 |
| 1783096200 | 19.556 | 0 | 0.00 | 19.556 | 19.556 | 19.556 | 0 |
| 1783009800 | 19.556 | -0.23 | -1.17 | 19.654 | 19.998 | 19.525 | 2110 |
| 1782923400 | 19.787 | 0.57 | 2.94 | 19.712 | 19.788 | 19.654 | 1842 |
| 1782837000 | 19.221 | 0 | 0.00 | 19.221 | 19.221 | 19.221 | 0 |
| 1782750600 | 19.221 | 0.32 | 1.68 | 19.046 | 19.48 | 18.875 | 16942 |
| 1782491400 | 18.903 | -0.5 | -2.56 | 18.64 | 18.912 | 18.527 | 3805 |
| 1782405000 | 19.399 | -0 | -0.01 | 19.182 | 19.52 | 19.157 | 425 |
| 1782318600 | 19.4 | -0.21 | -1.09 | 19.398 | 19.593 | 19.099 | 15284 |
| 1782232200 | 19.614 | -1.14 | -5.50 | 19.676 | 19.702 | 19.55 | 1432 |
| 1782145800 | 20.755 | 0.93 | 4.67 | 20.835 | 21.0275 | 20.5575 | 1 |
| 1781886600 | 19.829 | 0 | 0.00 | 19.829 | 19.829 | 19.829 | 0 |
| 1781800200 | 19.829 | 0 | 0.00 | 19.829 | 19.829 | 19.829 | 0 |
| 1781713800 | 19.829 | 0.08 | 0.39 | 19.762 | 19.898 | 19.546 | 526 |
| 1781627400 | 19.752 | 0 | 0.00 | 19.752 | 19.752 | 19.752 | 0 |
| 1781541000 | 19.752 | 1.32 | 7.14 | 19.548 | 19.9835 | 19.448 | 100 |
| 1781281800 | 18.435 | 0 | 0.00 | 18.435 | 18.435 | 18.435 | 0 |
| 1781195400 | 18.435 | 0 | 0.00 | 18.435 | 18.435 | 18.435 | 0 |
| 1781109000 | 18.435 | -0.2 | -1.05 | 18.158 | 18.831 | 18.122 | 4624 |
| 1781022600 | 18.63 | -0.2 | -1.05 | 18.998 | 19.013 | 18.629 | 565 |
| 1780936200 | 18.828 | -0.75 | -3.81 | 18.74 | 18.889 | 18.628 | 1755 |
| 1780677000 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
| 1780590600 | 19.574 | -0.34 | -1.69 | 19.432 | 19.744 | 19.2 | 3813 |
| 1780504200 | 19.911 | -0.06 | -0.28 | 20.005 | 20.145 | 19.653 | 3100 |
| 1780417800 | 19.966 | 0.11 | 0.57 | 19.736 | 19.9805 | 19.398 | 1226 |
| 1780331400 | 19.852 | 0.66 | 3.43 | 19.714 | 19.9815 | 19.511 | 15 |
| 1780072200 | 19.194 | -0.03 | -0.16 | 19.35 | 19.599 | 19.115 | 1579 |
| 1779985800 | 19.224 | 0.01 | 0.03 | 18.96 | 19.225 | 18.855 | 1393 |
| 1779899400 | 19.218 | 1.73 | 9.89 | 19.496 | 19.655 | 19.16 | 2164 |
| 1779813000 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1779467400 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1779381000 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1779294600 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1779208200 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1779121800 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1778862600 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1778776200 | 17.488 | 0 | 0.00 | 17.488 | 17.488 | 17.488 | 0 |
| 1778689800 | 17.488 | -0.49 | -2.71 | 17.342 | 17.611 | 17.14 | 2 |
| 1778603400 | 17.975 | 0 | 0.00 | 17.975 | 17.975 | 17.975 | 0 |
| 1778517000 | 17.975 | 0.36 | 2.06 | 17.758 | 18.076 | 17.58 | 6028 |
| 1778257800 | 17.612 | 0 | 0.00 | 17.612 | 17.612 | 17.612 | 0 |
| 1778171400 | 17.612 | 0 | 0.00 | 17.612 | 17.612 | 17.612 | 0 |
| 1778085000 | 17.612 | 1.49 | 9.26 | 17.494 | 17.612 | 17.445 | 565 |
| 1777998600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1777653000 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1777566600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1777480200 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1777393800 | 16.12 | -0.07 | -0.45 | 16.297999 | 16.35 | 16.024999 | 945 |
| 1777307400 | 16.193 | 0.39 | 2.44 | 16.306 | 16.439 | 16.148 | 6685 |
| 1777048200 | 15.807 | 0 | 0.00 | 15.807 | 15.807 | 15.807 | 0 |
| 1776961800 | 15.807 | 0 | 0.00 | 15.807 | 15.807 | 15.807 | 0 |
| 1776875400 | 15.807 | 1.53 | 10.70 | 15.694 | 15.819 | 15.6 | 130 |
| 1776789000 | 14.279 | 0 | 0.00 | 14.279 | 14.279 | 14.279 | 0 |
| 1776702600 | 14.279 | 0 | 0.00 | 14.279 | 14.279 | 14.279 | 0 |
| 1776443400 | 14.279 | 0 | 0.00 | 14.279 | 14.279 | 14.279 | 0 |
| 1776357000 | 14.279 | 0 | 0.00 | 14.279 | 14.279 | 14.279 | 0 |
| 1776270600 | 14.279 | 0 | 0.00 | 14.279 | 14.279 | 14.279 | 0 |
| 1776184200 | 14.279 | 0 | 0.00 | 14.279 | 14.279 | 14.279 | 0 |
| 1776097800 | 14.279 | 0.24 | 1.74 | 14.174 | 14.323 | 14.004 | 2114 |
| 1775838600 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1775752200 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1775665800 | 14.035 | 1.1 | 8.50 | 14.126 | 14.126 | 14.011 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
