Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 168.305 | 0.14 | 0.08 | 168.28 | 168.345 | 168.28 | 516 |
| 1783009800 | 168.17 | 0 | 0.00 | 168.17 | 168.17 | 168.17 | 0 |
| 1782923400 | 168.17 | -0.08 | -0.05 | 168.06 | 168.595 | 168.02 | 535 |
| 1782837000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1782750600 | 168.25 | -0.06 | -0.04 | 168.23 | 168.29 | 168.22 | 478 |
| 1782491400 | 168.31 | 0.11 | 0.07 | 168.27 | 168.32 | 168.24 | 584 |
| 1782405000 | 168.2 | 0.15 | 0.09 | 168.09 | 168.24 | 168.055 | 257 |
| 1782318600 | 168.05 | 0.23 | 0.14 | 167.99 | 168.065 | 167.965 | 281 |
| 1782232200 | 167.82 | 0 | 0.00 | 167.82 | 167.82 | 167.82 | 0 |
| 1782145800 | 167.82 | -0.03 | -0.02 | 167.79 | 167.83 | 167.755 | 878 |
| 1781886600 | 167.85 | -0.38 | -0.22 | 167.93 | 168.03 | 167.54499 | 819 |
| 1781800200 | 168.225 | 0 | 0.00 | 168.225 | 168.225 | 168.225 | 0 |
| 1781713800 | 168.225 | 0 | 0.00 | 168.225 | 168.225 | 168.225 | 0 |
| 1781627400 | 168.225 | 0 | 0.00 | 168.225 | 168.225 | 168.225 | 0 |
| 1781541000 | 168.225 | 0.36 | 0.22 | 168.19 | 168.5 | 167.86 | 366 |
| 1781281800 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1781195400 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1781109000 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1781022600 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1780936200 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1780677000 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1780590600 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1780504200 | 167.86 | 0.02 | 0.01 | 167.87 | 167.87 | 167.56 | 91 |
| 1780417800 | 167.84 | 0 | 0.00 | 167.84 | 167.84 | 167.84 | 0 |
| 1780331400 | 167.84 | -0.16 | -0.10 | 167.97 | 167.97 | 167.82 | 132 |
| 1780072200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1779985800 | 168 | 0.07 | 0.04 | 167.95 | 168.395 | 167.875 | 569 |
| 1779899400 | 167.925 | 0.12 | 0.07 | 167.95 | 168.305 | 167.815 | 63 |
| 1779813000 | 167.81 | 0.16 | 0.10 | 167.82 | 167.905 | 167.75 | 331 |
| 1779467400 | 167.645 | -0.12 | -0.07 | 167.65 | 167.835 | 167.61 | 301 |
| 1779381000 | 167.76 | 0 | 0.00 | 167.76 | 167.76 | 167.76 | 0 |
| 1779294600 | 167.76 | 0.28 | 0.17 | 167.57 | 167.865 | 167.525 | 312 |
| 1779208200 | 167.47999 | -0.38 | -0.22 | 167.74 | 167.74 | 167.455 | 115 |
| 1779121800 | 167.855 | 0 | 0.00 | 167.855 | 167.855 | 167.855 | 0 |
| 1778862600 | 167.855 | 0 | 0.00 | 167.855 | 167.855 | 167.855 | 0 |
| 1778776200 | 167.855 | 0.1 | 0.06 | 167.86 | 168.035 | 167.775 | 192 |
| 1778689800 | 167.75 | -0.19 | -0.11 | 167.83 | 167.855 | 167.735 | 118 |
| 1778603400 | 167.935 | 0 | 0.00 | 167.935 | 167.935 | 167.935 | 0 |
| 1778517000 | 167.935 | -0.13 | -0.08 | 167.91 | 168.03 | 167.9 | 1200 |
| 1778257800 | 168.065 | 0 | 0.00 | 168.065 | 168.065 | 168.065 | 0 |
| 1778171400 | 168.065 | 0 | 0.00 | 168.14 | 168.175 | 168.02 | 932 |
| 1778085000 | 168.065 | 0.23 | 0.14 | 168.11 | 168.135 | 167.895 | 1624 |
| 1777998600 | 167.83 | -0.18 | -0.11 | 167.83 | 168.255 | 167.35 | 74 |
| 1777653000 | 168.01 | 0 | 0.00 | 168.01 | 168.01 | 168.01 | 0 |
| 1777566600 | 168.01 | 0 | 0.00 | 168.01 | 168.01 | 168.01 | 0 |
| 1777480200 | 168.01 | 0 | 0.00 | 168.01 | 168.01 | 168.01 | 0 |
| 1777393800 | 168.01 | 0 | 0.00 | 168.01 | 168.01 | 168.01 | 0 |
| 1777307400 | 168.01 | 0 | 0.00 | 168.01 | 168.01 | 168.01 | 0 |
| 1777048200 | 168.01 | -0.16 | -0.10 | 167.92 | 168.05 | 167.89 | 546 |
| 1776961800 | 168.17 | 0 | 0.00 | 168.17 | 168.17 | 168.17 | 0 |
| 1776875400 | 168.17 | 0 | 0.00 | 168.17 | 168.17 | 168.17 | 0 |
| 1776789000 | 168.17 | 0 | 0.00 | 168.17 | 168.17 | 168.17 | 0 |
| 1776702600 | 168.17 | 0 | 0.00 | 168.17 | 168.17 | 168.17 | 0 |
| 1776443400 | 168.17 | 0.19 | 0.12 | 168.07 | 168.2 | 168.07 | 270 |
| 1776357000 | 167.975 | 0.21 | 0.13 | 168.08 | 168.125 | 167.905 | 25 |
| 1776270600 | 167.76499 | 0 | 0.00 | 167.76499 | 167.76499 | 167.76499 | 0 |
| 1776184200 | 167.76499 | 0 | 0.00 | 167.76499 | 167.76499 | 167.76499 | 0 |
| 1776097800 | 167.76499 | -0.06 | -0.03 | 167.63999 | 167.835 | 167.63999 | 20 |
| 1775838600 | 167.82 | 0.16 | 0.09 | 167.85 | 167.85 | 167.785 | 41 |
| 1775752200 | 167.665 | 0 | 0.00 | 167.665 | 167.665 | 167.665 | 0 |
| 1775665800 | 167.665 | 0 | 0.00 | 167.665 | 167.665 | 167.665 | 0 |
| 1775579400 | 167.665 | 0 | 0.00 | 167.665 | 167.665 | 167.665 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
