Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Xtrackers II (XUT7)

33,3575

0,00

( 0,00% )

Aggiornato: 10:33:03

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783528200	33.3575	-0.15	-0.44	33.38	33.445	33.2975	180
1783441800	33.505	0	0.00	33.505	33.505	33.505	0
1783355400	33.505	0	0.00	33.505	33.505	33.505	0
1783096200	33.505	0	0.00	33.505	33.505	33.505	0
1783009800	33.505	0	0.00	33.505	33.505	33.505	0
1782923400	33.505	-0.03	-0.10	33.47	33.6225	33.4225	3756
1782837000	33.5375	-0.1	-0.28	33.6	33.6825	33.439999	4111
1782750600	33.6325	0	0.00	33.6325	33.6325	33.6325	0
1782491400	33.6325	0.09	0.26	33.575	33.675	33.4825	178
1782405000	33.545	0.04	0.10	33.565	33.5875	33.515	3558
1782318600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1782232200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1782145800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1781886600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1781800200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1781713800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1781627400	33.509999	0.04	0.13	33.49	33.615	33.4675	182
1781541000	33.465	0.18	0.54	33.479999	33.5175	33.447499	182
1781281800	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1781195400	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1781109000	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1781022600	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1780936200	33.284999	0	0.00	33.284999	33.284999	33.284999	0
1780677000	33.284999	-0.16	-0.48	33.435	33.4675	33.2675	183
1780590600	33.445	0.04	0.11	33.395	33.509999	33.335	183
1780504200	33.4075	-0.05	-0.15	33.39	33.52	33.28	183
1780417800	33.4575	-0.06	-0.17	33.465	33.6925	33.2125	184
1780331400	33.515	0	0.00	33.515	33.515	33.515	0
1780072200	33.515	0.08	0.23	33.439999	33.6075	33.345	183
1779985800	33.4375	0.14	0.43	33.39	33.5875	33.3675	366
1779899400	33.295	0	0.00	33.295	33.295	33.295	0
1779813000	33.295	0	0.00	33.295	33.295	33.295	0
1779467400	33.295	0	0.00	33.295	33.295	33.295	0
1779381000	33.295	0	0.00	33.295	33.295	33.295	0
1779294600	33.295	-0.13	-0.39	33.28	33.435	33.265	3678
1779208200	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1779121800	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778862600	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778776200	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778689800	33.424999	0	0.00	33.424999	33.424999	33.424999	0
1778603400	33.424999	-0.13	-0.37	33.435	33.56	33.395	185
1778517000	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1778257800	33.549999	-0.01	-0.03	33.549999	33.695	33.455	184
1778171400	33.56	0	0.00	33.56	33.56	33.56	0
1778085000	33.56	0	0.00	33.56	33.56	33.56	0
1777998600	33.56	0	0.00	33.56	33.56	33.56	0
1777653000	33.56	0	0.00	33.56	33.56	33.56	0
1777566600	33.56	0	0.00	33.56	33.56	33.56	0
1777480200	33.56	0	0.00	33.56	33.56	33.56	0
1777393800	33.56	-0.07	-0.20	33.56	33.6925	33.52	3847
1777307400	33.6275	0	0.00	33.6275	33.6275	33.6275	0
1777048200	33.6275	0	0.00	33.6275	33.6275	33.6275	0
1776961800	33.6275	0	0.01	33.62	33.71	33.6075	3839
1776875400	33.625	0	0.00	33.625	33.625	33.625	0
1776789000	33.625	0	0.00	33.625	33.625	33.625	0
1776702600	33.625	0	0.00	33.625	33.625	33.625	0
1776443400	33.625	0	0.00	33.625	33.625	33.625	0
1776357000	33.625	0.15	0.44	33.625	33.7725	33.53	3871
1776236400	33.4775	0	0.00	33.4775	33.4775	33.4775	0
1776150000	33.4775	0	0.00	33.4775	33.4775	33.4775	0
1776063600	33.4775	0	0.00	33.4775	33.4775	33.4775	0
1775804400	33.4775	0	0.00	33.4775	33.4775	33.4775	0
1775718000	33.4775	0	0.00	33.4775	33.4775	33.4775	0

Strive US Energy ETF

Domestic bond 1.875% 26o...

State Street SPDR S&P 50...

0.3% until 17oct2031 0.3...

Astro Communications (PK)

Wisdomtree Natural Gas 3...

Triton Trust No 8

Invesco Perpetual Uk Sma...

Maximus Resources

ProShares Large Cap Core...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.