Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Xtrackers II (XUTL)

30,195

-0,25

(-0,82%)

Chiuso 09 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783528200	30.195	-0.25	-0.82	30.305	30.39	30.1775	197
1783441800	30.445	-0.17	-0.54	30.555	30.615	30.195	197
1783355400	30.61	-0.02	-0.05	30.695	30.755	30.535	197
1783096200	30.625	-0.09	-0.28	30.64	30.8075	30.5825	196
1783009800	30.71	0	0.00	30.71	30.71	30.71	0
1782923400	30.71	-0.45	-1.43	30.605	30.785	30.605	194
1782837000	31.155	0	0.00	31.155	31.155	31.155	0
1782750600	31.155	0.03	0.08	31.15	31.28	31.08	386
1782491400	31.13	0.38	1.22	31.115	31.185	31.0425	192
1782405000	30.755	0	0.00	30.755	30.755	30.755	0
1782318600	30.755	0	0.00	30.755	30.755	30.755	0
1782232200	30.755	0.03	0.09	30.78	30.82	30.6525	196
1782145800	30.7275	-0.04	-0.13	30.81	30.89	30.6925	3898
1781886600	30.7675	-0.24	-0.78	30.835	30.855	30.6875	7768
1781800200	31.01	0.43	1.40	30.96	31.15	30.8775	196
1781713800	30.5825	0	0.00	30.5825	30.5825	30.5825	0
1781627400	30.5825	0	0.00	30.5825	30.5825	30.5825	0
1781541000	30.5825	0	0.00	30.5825	30.5825	30.5825	0
1781281800	30.5825	0.11	0.35	30.705	30.7875	30.47	4394
1781195400	30.475	0.04	0.14	30.435	30.5275	30.3375	200
1781109000	30.4325	0.13	0.41	30.42	30.6475	30.2775	1058
1781022600	30.3075	-0.04	-0.13	30.295	30.4325	30.19	4395
1780936200	30.3475	-0.05	-0.16	30.315	30.505	30.205	8159
1780677000	30.395	-0.19	-0.61	30.58	30.7175	30.3275	400
1780590600	30.5825	0.13	0.44	30.51	30.7125	30.405	402
1780504200	30.45	-0.19	-0.62	30.49	30.61	30.4375	200
1780417800	30.64	0.04	0.13	30.66	30.8925	30.5175	202
1780331400	30.6	0	0.00	30.6	30.6	30.6	0
1780072200	30.6	0.14	0.44	30.52	30.635	30.44	201
1779985800	30.465	0.07	0.23	30.335	30.61	30.2175	4225
1779899400	30.395	0.38	1.27	30.385	30.51	30.3075	202
1779813000	30.015	0	0.00	30.015	30.015	30.015	0
1779467400	30.015	0.23	0.77	30.045	30.24	29.99	410
1779381000	29.785	-0.12	-0.41	29.81	29.9	29.765	4082
1779294600	29.9075	0.31	1.04	29.69	29.9625	29.46	8648
1779208200	29.6	-0.2	-0.65	29.77	29.8775	29.525	412
1779121800	29.795	-0.07	-0.23	29.77	29.975	29.655	615
1778862600	29.8625	-0.68	-2.22	29.905	29.9225	29.8625	202
1778776200	30.54	0	0.00	30.54	30.54	30.54	0
1778689800	30.54	0	0.00	30.54	30.54	30.54	0
1778603400	30.54	0	0.00	30.54	30.54	30.54	0
1778517000	30.54	-0.1	-0.32	30.555	30.68	30.465	203
1778257800	30.6375	0.05	0.17	30.565	30.7925	30.45	202
1778171400	30.585	-0.06	-0.18	30.755	30.915	30.5725	202
1778085000	30.64	0.29	0.96	30.595	30.8075	30.495	4247
1777998600	30.35	-0.14	-0.46	30.325	30.42	30.2325	203
1777653000	30.49	-0.12	-0.40	30.505	30.6075	30.3125	8100
1777566600	30.6125	0	0.00	30.6125	30.6125	30.6125	0
1777480200	30.6125	0	0.00	30.6125	30.6125	30.6125	0
1777393800	30.6125	0	0.00	30.6125	30.6125	30.6125	0
1777307400	30.6125	-0.08	-0.24	30.69	30.815	30.6025	201
1777048200	30.6875	-0.03	-0.11	30.725	30.875	30.59	200
1776961800	30.72	0	0.00	30.72	30.72	30.72	0
1776875400	30.72	0	0.00	30.72	30.72	30.72	0
1776789000	30.72	-0.12	-0.39	30.85	30.8675	30.67	201
1776702600	30.84	-0.02	-0.06	30.83	31.1575	30.7275	402
1776443400	30.86	0.24	0.78	30.615	30.91	30.6075	202
1776357000	30.62	0	0.00	30.62	30.62	30.62	0
1776270600	30.62	0	0.00	30.62	30.62	30.62	0
1776184200	30.62	0	0.00	30.62	30.62	30.62	0
1776097800	30.62	-0.11	-0.36	30.54	30.7175	30.54	201
1775804400	30.73	0	0.00	30.73	30.73	30.73	0
1775718000	30.73	0	0.00	30.73	30.73	30.73	0

Guerrero Ventures

Salmar ASA (PK)

Renforth Resources

Bmo Retirement Balanced ...

Starhill Global Real Est... (PK)

Horizon Kinetics Japan O...

Generic Gold (PK)

Medical Care Technologies (ID)

Ci Emerging Markets Corp...

Ci Alternative Multistra...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.