Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 29.6875 | 0.11 | 0.39 | 29.625 | 29.78 | 29.385 | 16406 |
| 1783614600 | 29.5725 | 0.41 | 1.41 | 29.43 | 29.5825 | 29.42 | 3402 |
| 1783528200 | 29.1625 | -0.34 | -1.15 | 29.125 | 29.38 | 29.1 | 19615 |
| 1783441800 | 29.5025 | -0.1 | -0.33 | 29.52 | 29.5375 | 29.48 | 1505 |
| 1783355400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1783096200 | 29.6 | 0.1 | 0.33 | 29.6 | 29.6 | 29.6 | 1269 |
| 1783009800 | 29.5025 | 0 | 0.00 | 29.5025 | 29.5025 | 29.5025 | 0 |
| 1782923400 | 29.5025 | 0.1 | 0.32 | 29.365 | 29.505 | 29.1425 | 7402 |
| 1782837000 | 29.4075 | 0.27 | 0.94 | 29.265 | 29.4475 | 29.215 | 5792 |
| 1782750600 | 29.1325 | 0.1 | 0.35 | 29.075 | 29.2 | 28.8975 | 10754 |
| 1782491400 | 29.03 | -0.03 | -0.09 | 28.845 | 29.1775 | 28.645 | 3955 |
| 1782405000 | 29.055 | -0.09 | -0.32 | 29.145 | 29.3125 | 28.865 | 8041 |
| 1782318600 | 29.1475 | 0.12 | 0.42 | 29.01 | 29.15 | 28.9325 | 20157 |
| 1782232200 | 29.025 | -0.41 | -1.39 | 29.035 | 29.19 | 28.9225 | 9604 |
| 1782145800 | 29.435 | -0.03 | -0.10 | 29.44 | 29.6 | 29.3875 | 25256 |
| 1781886600 | 29.465 | 0.02 | 0.06 | 29.375 | 29.485 | 29.3225 | 9940 |
| 1781800200 | 29.4475 | -0.17 | -0.56 | 29.425 | 29.52 | 29.4 | 22510 |
| 1781713800 | 29.6125 | -0.03 | -0.10 | 29.62 | 29.69 | 29.49 | 3986 |
| 1781627400 | 29.6425 | -0.04 | -0.12 | 29.66 | 29.675 | 29.6225 | 1236 |
| 1781541000 | 29.6775 | 0.37 | 1.26 | 29.615 | 29.7325 | 29.5525 | 574 |
| 1781281800 | 29.3075 | 0.66 | 2.30 | 29.165 | 29.3175 | 28.8375 | 4151 |
| 1781195400 | 28.6475 | -0.09 | -0.31 | 28.695 | 28.71 | 28.54 | 591 |
| 1781109000 | 28.7375 | 0 | 0.01 | 28.86 | 29.0275 | 27.2625 | 10951 |
| 1781022600 | 28.735 | -0.43 | -1.47 | 29.1 | 29.3575 | 28.7175 | 398 |
| 1780936200 | 29.165 | -0.16 | -0.53 | 29.05 | 29.2475 | 29.015 | 345872 |
| 1780677000 | 29.32 | -0.32 | -1.07 | 29.53 | 29.725 | 29.3 | 12303 |
| 1780590600 | 29.6375 | 0.02 | 0.05 | 29.43 | 29.65 | 29.405 | 9790 |
| 1780504200 | 29.6225 | -0.15 | -0.50 | 29.775 | 29.795 | 29.48 | 108956 |
| 1780417800 | 29.7725 | 0.21 | 0.69 | 29.665 | 29.7975 | 29.58 | 93167 |
| 1780331400 | 29.5675 | -0.09 | -0.31 | 29.705 | 29.75 | 29.395 | 11956 |
| 1780072200 | 29.66 | 0.11 | 0.38 | 29.625 | 29.8275 | 29.4475 | 3364 |
| 1779985800 | 29.5475 | 0.12 | 0.42 | 29.335 | 29.575 | 29.2475 | 2111 |
| 1779899400 | 29.425 | -0.02 | -0.05 | 29.445 | 29.445 | 29.4 | 1433 |
| 1779813000 | 29.44 | 0.12 | 0.40 | 29.515 | 29.55 | 29.425 | 916 |
| 1779467400 | 29.3225 | 0.31 | 1.08 | 29.23 | 29.3475 | 29.18 | 4334 |
| 1779381000 | 29.01 | 0.31 | 1.09 | 29.05 | 29.105 | 28.9225 | 29 |
| 1779294600 | 28.6975 | 0 | 0.00 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 1779208200 | 28.6975 | -0.24 | -0.81 | 28.86 | 29.0575 | 28.64 | 2189 |
| 1779121800 | 28.9325 | 0 | 0.00 | 28.9325 | 28.9325 | 28.9325 | 0 |
| 1778862600 | 28.9325 | -0.38 | -1.29 | 29.06 | 29.145 | 28.83 | 134 |
| 1778776200 | 29.31 | 0.3 | 1.04 | 29.16 | 29.3225 | 29.1175 | 4577 |
| 1778689800 | 29.0075 | 0.27 | 0.95 | 29.035 | 29.08 | 28.875 | 83289 |
| 1778603400 | 28.735 | -0.2 | -0.68 | 28.895 | 29.01 | 28.7125 | 6895 |
| 1778517000 | 28.9325 | 0 | 0.00 | 28.9325 | 28.9325 | 28.9325 | 0 |
| 1778257800 | 28.9325 | 0.01 | 0.04 | 28.89 | 29.045 | 28.79 | 12739 |
| 1778171400 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1778085000 | 28.92 | 0.45 | 1.57 | 28.69 | 29.0125 | 28.675 | 9900 |
| 1777998600 | 28.4725 | -0.05 | -0.18 | 28.34 | 28.4775 | 28.3375 | 13768 |
| 1777653000 | 28.5225 | 0.29 | 1.02 | 28.435 | 28.655 | 28.3575 | 3619 |
| 1777566600 | 28.235 | 0.25 | 0.88 | 27.96 | 28.2475 | 27.9475 | 160660 |
| 1777480200 | 27.99 | -0.03 | -0.09 | 28.045 | 28.075 | 27.925 | 19474 |
| 1777393800 | 28.015 | -0.13 | -0.47 | 28.015 | 28.015 | 28.015 | 357 |
| 1777307400 | 28.1475 | 0.04 | 0.13 | 28.185 | 28.2475 | 28.11 | 663 |
| 1777048200 | 28.11 | -0.07 | -0.23 | 28.05 | 28.22 | 27.955 | 5819 |
| 1776961800 | 28.175 | 0.07 | 0.24 | 28.045 | 28.2225 | 27.9275 | 796 |
| 1776875400 | 28.1075 | 0.06 | 0.20 | 28.105 | 28.1725 | 28.03 | 7548 |
| 1776789000 | 28.05 | -0.14 | -0.48 | 28.23 | 28.3875 | 28.0225 | 10029 |
| 1776702600 | 28.185 | -0.12 | -0.43 | 28.12 | 28.3175 | 28.045 | 238 |
| 1776443400 | 28.3075 | 0.39 | 1.40 | 28 | 28.3625 | 27.97 | 131 |
| 1776357000 | 27.9175 | 0.08 | 0.28 | 27.85 | 27.96 | 27.8475 | 287 |
| 1776270600 | 27.84 | 0.14 | 0.50 | 27.765 | 27.8725 | 27.69 | 4645 |
| 1776184200 | 27.7025 | 0.52 | 1.89 | 27.665 | 27.7125 | 27.6575 | 4018 |
| 1776097800 | 27.1875 | -0.08 | -0.30 | 27.01 | 27.2325 | 26.935 | 8507 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
