Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 22.5 | -0.23 | -0.99 | 22.7 | 22.7325 | 22.5 | 62237 |
| 1742923800 | 22.725 | 0.07 | 0.31 | 22.74 | 22.8 | 22.6325 | 15528 |
| 1742837400 | 22.655 | 0.32 | 1.43 | 22.56 | 22.6675 | 22.31 | 13881 |
| 1742578200 | 22.335 | -0.14 | -0.60 | 22.29 | 22.48 | 21.885 | 6147 |
| 1742491800 | 22.47 | 0.06 | 0.29 | 22.515 | 23.41 | 22.2475 | 74114 |
| 1742405400 | 22.405 | 0.12 | 0.54 | 22.285 | 22.4325 | 22.22 | 29566 |
| 1742319000 | 22.285 | -0.07 | -0.31 | 22.455 | 22.6 | 22.1775 | 75207 |
| 1742232600 | 22.355 | 0.15 | 0.68 | 22.33 | 22.38 | 22.3 | 4870 |
| 1741973400 | 22.205 | 0.31 | 1.39 | 21.9 | 22.3175 | 21.7425 | 14574 |
| 1741887000 | 21.9 | -0.23 | -1.02 | 21.955 | 22.395 | 21.845 | 31704 |
| 1741800600 | 22.125 | 0.18 | 0.84 | 22.11 | 22.205 | 21.87 | 26918 |
| 1741714200 | 21.94 | -0.3 | -1.33 | 22.155 | 22.215 | 21.83 | 7979 |
| 1741627800 | 22.235 | -0.17 | -0.74 | 22.525 | 22.5475 | 22.155 | 37006 |
| 1741368600 | 22.4 | -0.36 | -1.56 | 22.6 | 23.7675 | 17.066 | 17114 |
| 1741282200 | 22.755 | 0.17 | 0.75 | 22.79 | 22.985 | 22.27 | 243989 |
| 1741195800 | 22.585 | 0.14 | 0.60 | 22.865 | 23.1075 | 22.4525 | 5204 |
| 1741109400 | 22.45 | -0.66 | -2.86 | 22.8 | 24.77 | 22.355 | 21356 |
| 1741023000 | 23.11 | 0.23 | 1.01 | 23.08 | 25.0075 | 22.8125 | 32886 |
| 1740763800 | 22.88 | -0.26 | -1.12 | 22.765 | 24.785 | 22.6725 | 14099 |
| 1740677400 | 23.14 | -0.14 | -0.60 | 23.2 | 23.65 | 22.94 | 2234 |
| 1740591000 | 23.28 | 0.34 | 1.46 | 23.175 | 23.4975 | 22.8875 | 11219 |
| 1740504600 | 22.945 | -0.31 | -1.33 | 23.03 | 23.4975 | 22.945 | 15355 |
| 1740418200 | 23.255 | -0.23 | -0.98 | 23.365 | 23.3825 | 23.1 | 6110 |
| 1740159000 | 23.485 | -0.05 | -0.19 | 23.575 | 23.845 | 23.3 | 12588 |
| 1740072600 | 23.53 | -0.1 | -0.40 | 23.63 | 23.87 | 23.4625 | 23172 |
| 1739986200 | 23.625 | -0.15 | -0.61 | 23.66 | 23.685 | 23.545 | 12330 |
| 1739899800 | 23.77 | -0.07 | -0.29 | 23.845 | 24.0125 | 22.4325 | 66696 |
| 1739813400 | 23.84 | 0.1 | 0.42 | 23.67 | 23.84 | 23.67 | 10444 |
| 1739554200 | 23.74 | 0.05 | 0.23 | 23.8 | 23.8525 | 22.41 | 491552 |
| 1739467800 | 23.685 | 0.33 | 1.41 | 23.545 | 23.8425 | 22.2625 | 44432 |
| 1739381400 | 23.355 | -0.13 | -0.55 | 23.52 | 23.5375 | 22.235 | 58287 |
| 1739295000 | 23.485 | -0.01 | -0.02 | 23.425 | 23.5075 | 23.3925 | 43174 |
| 1739208600 | 23.49 | 0.02 | 0.11 | 23.32 | 23.5025 | 23.32 | 13663 |
| 1738949400 | 23.465 | -0.07 | -0.28 | 23.555 | 23.8375 | 22.19 | 57685 |
| 1738863000 | 23.53 | 0.17 | 0.73 | 23.51 | 23.8175 | 22.2625 | 7390 |
| 1738776600 | 23.36 | 0.01 | 0.04 | 23.335 | 23.36 | 23.3175 | 48499 |
| 1738690200 | 23.35 | 0.13 | 0.56 | 23.225 | 23.675 | 22.5725 | 6958 |
| 1738603800 | 23.22 | -0.39 | -1.63 | 23.15 | 23.22 | 23.095 | 22621 |
| 1738344600 | 23.605 | 0.23 | 0.96 | 23.54 | 23.615 | 23.5225 | 8638 |
| 1738258200 | 23.38 | 0.04 | 0.19 | 23.405 | 25.1525 | 22.24 | 84719 |
| 1738171800 | 23.335 | 0.03 | 0.13 | 23.43 | 23.6975 | 23.33 | 23381 |
| 1738085400 | 23.305 | 0.2 | 0.84 | 23.23 | 25.615 | 22.115 | 10956 |
| 1737999000 | 23.11 | -0.47 | -1.99 | 23.15 | 23.5175 | 22.0675 | 31430 |
| 1737739800 | 23.58 | 0.13 | 0.53 | 23.525 | 23.9325 | 22.3175 | 17571 |
| 1737653400 | 23.455 | 0.02 | 0.11 | 23.345 | 23.7325 | 22.1825 | 14190 |
| 1737567000 | 23.43 | 0.18 | 0.75 | 23.325 | 23.43 | 23.155 | 10626 |
| 1737480600 | 23.255 | 0.07 | 0.30 | 23.1 | 23.255 | 23.02 | 24704 |
| 1737394200 | 23.185 | 0.11 | 0.50 | 23.06 | 23.41 | 22.1 | 13392 |
| 1737135000 | 23.07 | 0.22 | 0.94 | 22.915 | 23.28 | 22.895 | 6539 |
| 1737048600 | 22.855 | 0.12 | 0.53 | 22.9 | 22.91 | 21.9475 | 24515 |
| 1736962200 | 22.735 | 0.32 | 1.45 | 22.475 | 22.995 | 21.78 | 8154 |
| 1736875800 | 22.41 | 0.14 | 0.63 | 22.47 | 22.9025 | 22.1925 | 119251 |
| 1736789400 | 22.27 | -0.08 | -0.34 | 22.205 | 22.355 | 21.615 | 7310 |
| 1736530200 | 22.345 | -0.41 | -1.80 | 22.73 | 23.8025 | 21.735 | 25727 |
| 1736443800 | 22.755 | 0.04 | 0.20 | 22.7 | 22.755 | 22.6725 | 4171 |
| 1736357400 | 22.71 | -0.15 | -0.66 | 22.71 | 22.71 | 22.71 | 3444 |
| 1736271000 | 22.86 | -0.19 | -0.82 | 22.905 | 23.1075 | 22.2325 | 24976 |
| 1736184600 | 23.05 | 0.36 | 1.59 | 22.81 | 23.92 | 22.025 | 115900 |
| 1735925400 | 22.69 | 0.1 | 0.44 | 22.58 | 24.31 | 22.5475 | 14699 |
| 1735839000 | 22.59 | -0.07 | -0.29 | 22.715 | 22.7625 | 21.82 | 60520 |
| 1735666200 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1735579800 | 22.655 | -0.23 | -1.01 | 22.82 | 22.8425 | 22.495 | 36693 |
| 1735320600 | 22.885 | 0.08 | 0.36 | 22.96 | 23.01 | 22.7425 | 39302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
