Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 38.7225 | -2.4 | -5.83 | 39.685 | 39.7425 | 38.5325 | 3399 |
| 1743611400 | 41.12 | 0.05 | 0.13 | 40.975 | 41.2675 | 40.7425 | 479 |
| 1743525000 | 41.065 | -0.08 | -0.20 | 41.165 | 41.165 | 40.7275 | 529 |
| 1743438600 | 41.1475 | 0.57 | 1.41 | 41.1475 | 41.1475 | 41.1475 | 2801 |
| 1743183000 | 40.575 | -0.52 | -1.27 | 40.85 | 40.9625 | 40.5425 | 287 |
| 1743096600 | 41.095 | -0.38 | -0.92 | 41.095 | 41.095 | 41.095 | 2331 |
| 1743010200 | 41.475 | 0.62 | 1.51 | 41.185 | 41.755 | 41.1175 | 381 |
| 1742923800 | 40.8575 | 0.04 | 0.09 | 40.875 | 41.2275 | 40.795 | 1181 |
| 1742837400 | 40.82 | 0.46 | 1.13 | 40.43 | 40.945 | 40.3125 | 481 |
| 1742578200 | 40.3625 | -0.07 | -0.18 | 40.44 | 40.44 | 40.2175 | 35 |
| 1742491800 | 40.435 | 0.27 | 0.66 | 40.32 | 40.5225 | 40.0125 | 708 |
| 1742405400 | 40.17 | 0.56 | 1.41 | 40.17 | 40.17 | 40.17 | 1 |
| 1742319000 | 39.6125 | 0.06 | 0.15 | 39.77 | 39.9425 | 39.545 | 238 |
| 1742232600 | 39.555 | 0.56 | 1.45 | 39.06 | 39.605 | 38.9375 | 72 |
| 1741973400 | 38.99 | 0.67 | 1.75 | 38.99 | 38.99 | 38.99 | 466 |
| 1741887000 | 38.32 | -0.03 | -0.08 | 38.32 | 38.32 | 38.32 | 0 |
| 1741800600 | 38.35 | 0.16 | 0.41 | 38.3 | 38.5775 | 38.04 | 600 |
| 1741714200 | 38.195 | -0.22 | -0.56 | 38.65 | 38.775 | 38.0375 | 1434 |
| 1741627800 | 38.41 | 0.53 | 1.41 | 38.055 | 38.8125 | 37.9625 | 2050 |
| 1741368600 | 37.8775 | 0.15 | 0.40 | 37.8775 | 37.8775 | 37.8775 | 1126 |
| 1741282200 | 37.725 | 0.54 | 1.45 | 37.725 | 37.725 | 37.725 | 2796 |
| 1741195800 | 37.1875 | -0.9 | -2.37 | 38.335 | 38.3525 | 37.1325 | 597 |
| 1741109400 | 38.09 | -1.69 | -4.25 | 38.625 | 38.645 | 37.79 | 549 |
| 1741023000 | 39.78 | -0.06 | -0.14 | 40.275 | 40.37 | 39.7125 | 1557 |
| 1740763800 | 39.8375 | -0.05 | -0.13 | 39.8375 | 39.8375 | 39.8375 | 1 |
| 1740677400 | 39.8875 | 0.34 | 0.85 | 39.755 | 40.075 | 39.7125 | 235 |
| 1740591000 | 39.55 | 0.09 | 0.23 | 39.675 | 39.73 | 39.3825 | 240 |
| 1740504600 | 39.46 | -0.78 | -1.93 | 39.46 | 39.46 | 39.46 | 145 |
| 1740418200 | 40.235 | -0.36 | -0.89 | 40.235 | 40.235 | 40.235 | 555 |
| 1740159000 | 40.5975 | -0.08 | -0.19 | 40.745 | 40.83 | 40.3575 | 240 |
| 1740072600 | 40.675 | -0.24 | -0.58 | 40.675 | 40.675 | 40.675 | 3872 |
| 1739986200 | 40.9125 | 0.52 | 1.28 | 40.67 | 41.0625 | 40.565 | 6 |
| 1739899800 | 40.395 | 0.11 | 0.26 | 40.395 | 40.395 | 40.395 | 173 |
| 1739813400 | 40.29 | -0.14 | -0.35 | 40.35 | 40.35 | 40.27 | 3403 |
| 1739554200 | 40.4325 | 0.17 | 0.43 | 40.4325 | 40.4325 | 40.4325 | 1 |
| 1739467800 | 40.2575 | -0.76 | -1.85 | 40.14 | 40.4 | 40.0775 | 611 |
| 1739381400 | 41.0175 | -0.3 | -0.71 | 41.0175 | 41.0175 | 41.0175 | 416 |
| 1739295000 | 41.3125 | 0.4 | 0.97 | 41.165 | 41.365 | 40.9575 | 83 |
| 1739208600 | 40.9175 | 0.66 | 1.64 | 40.9175 | 40.9175 | 40.9175 | 34 |
| 1738949400 | 40.2575 | 0.01 | 0.02 | 40.2575 | 40.2575 | 40.2575 | 217 |
| 1738863000 | 40.25 | -0.14 | -0.34 | 40.84 | 41.145 | 40.195 | 240 |
| 1738776600 | 40.3875 | 0.12 | 0.30 | 40.3875 | 40.3875 | 40.3875 | 206 |
| 1738690200 | 40.2675 | 0.5 | 1.26 | 39.685 | 40.3525 | 39.4175 | 31 |
| 1738603800 | 39.765 | -0.45 | -1.13 | 39.84 | 39.84 | 39.3025 | 900 |
| 1738344600 | 40.2175 | -0.29 | -0.72 | 40.595 | 40.7225 | 39.86 | 459 |
| 1738258200 | 40.51 | 0.24 | 0.60 | 40.37 | 40.6225 | 40.265 | 786 |
| 1738171800 | 40.2675 | 0.13 | 0.33 | 39.975 | 40.4425 | 39.93 | 377 |
| 1738085400 | 40.135 | -0.07 | -0.18 | 40.55 | 40.7275 | 40.0675 | 202 |
| 1737999000 | 40.2075 | -0.64 | -1.57 | 40.2075 | 40.2075 | 40.2075 | 401 |
| 1737739800 | 40.85 | -0.58 | -1.39 | 41.245 | 41.4325 | 40.735 | 937 |
| 1737653400 | 41.4275 | -0.49 | -1.17 | 41.4275 | 41.4275 | 41.4275 | 1616 |
| 1737567000 | 41.92 | -0.26 | -0.62 | 41.92 | 41.92 | 41.92 | 88 |
| 1737480600 | 42.1825 | -0.3 | -0.71 | 42.68 | 42.7125 | 41.97 | 1018 |
| 1737394200 | 42.485 | -0.17 | -0.39 | 42.695 | 42.8225 | 42.33 | 980 |
| 1737135000 | 42.65 | 0.65 | 1.54 | 42.545 | 42.68 | 42.3125 | 266 |
| 1737048600 | 42.0025 | 0.07 | 0.17 | 42.075 | 42.4275 | 41.87 | 395 |
| 1736962200 | 41.9325 | 0.61 | 1.47 | 41.9325 | 41.9325 | 41.9325 | 496 |
| 1736875800 | 41.325 | -0.3 | -0.73 | 41.495 | 41.5475 | 41.1825 | 206 |
| 1736789400 | 41.6275 | 1.03 | 2.54 | 41.04 | 41.6975 | 40.95 | 1335 |
| 1736530200 | 40.5975 | 0.3 | 0.75 | 40.46 | 41.3675 | 40.3875 | 3261 |
| 1736443800 | 40.295 | 0.27 | 0.66 | 40.295 | 40.295 | 40.295 | 1472 |
| 1736357400 | 40.03 | 0.12 | 0.29 | 39.905 | 40.2025 | 39.8125 | 1339 |
| 1736271000 | 39.9125 | 0.23 | 0.59 | 39.9125 | 39.9125 | 39.9125 | 26 |
| 1736184600 | 39.6775 | 0.14 | 0.35 | 39.6775 | 39.6775 | 39.6775 | 811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
