Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 22.1625 | 0.17 | 0.78 | 22.12 | 22.4025 | 21.9875 | 46 |
| 1782750600 | 21.99 | 0.02 | 0.11 | 21.96 | 22.1525 | 21.8475 | 12 |
| 1782491400 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1782405000 | 21.965 | -0.17 | -0.78 | 22.125 | 22.3525 | 21.79 | 4050 |
| 1782318600 | 22.1375 | -0.14 | -0.61 | 22.025 | 22.1875 | 21.9025 | 3511 |
| 1782232200 | 22.2725 | 0 | 0.00 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 1782145800 | 22.2725 | 0 | 0.00 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 1781886600 | 22.2725 | 0.03 | 0.12 | 22.27 | 22.305 | 22.2525 | 148 |
| 1781800200 | 22.245 | 0.14 | 0.64 | 22.235 | 22.46 | 21.93 | 10504 |
| 1781713800 | 22.1025 | 0.02 | 0.08 | 22.105 | 22.2775 | 21.8025 | 17508 |
| 1781627400 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1781541000 | 22.085 | 0.64 | 2.97 | 22.025 | 22.2375 | 21.905 | 164 |
| 1781281800 | 21.4475 | 0 | 0.00 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1781195400 | 21.4475 | 0 | 0.00 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1781109000 | 21.4475 | -0.02 | -0.08 | 21.57 | 21.69 | 21.185 | 2 |
| 1781022600 | 21.465 | -0.39 | -1.78 | 21.79 | 21.96 | 21.44 | 2847 |
| 1780936200 | 21.855 | -0.21 | -0.95 | 21.775 | 22.0175 | 21.6325 | 3360 |
| 1780677000 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1780590600 | 22.065 | -0.03 | -0.14 | 21.985 | 22.1125 | 21.78 | 230 |
| 1780504200 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1780417800 | 22.095 | 0.11 | 0.50 | 22.025 | 22.2825 | 21.93 | 8412 |
| 1780331400 | 21.985 | -0.03 | -0.12 | 22.06 | 22.2325 | 21.815 | 4233 |
| 1780072200 | 22.0125 | 0.03 | 0.13 | 22.01 | 22.2225 | 21.815 | 1364 |
| 1779985800 | 21.985 | 0.07 | 0.33 | 21.925 | 22.11 | 21.6875 | 6513 |
| 1779899400 | 21.9125 | 0.02 | 0.07 | 21.955 | 22.2575 | 21.7475 | 5 |
| 1779813000 | 21.8975 | 0.07 | 0.34 | 21.905 | 22.04 | 21.77 | 26 |
| 1779467400 | 21.8225 | 0.19 | 0.87 | 21.775 | 22.0775 | 21.53 | 3 |
| 1779381000 | 21.635 | 0.06 | 0.25 | 21.605 | 21.8575 | 21.3725 | 248 |
| 1779294600 | 21.58 | 0.08 | 0.38 | 21.495 | 21.745 | 21.3675 | 234 |
| 1779208200 | 21.4975 | 0 | 0.00 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1779121800 | 21.4975 | -0.22 | -1.01 | 21.65 | 21.65 | 21.27 | 14 |
| 1778862600 | 21.7175 | 0.26 | 1.19 | 21.8 | 21.8025 | 21.5825 | 6 |
| 1778776200 | 21.4625 | 0 | 0.00 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1778689800 | 21.4625 | 0.18 | 0.87 | 21.455 | 21.6625 | 21.2675 | 64421 |
| 1778603400 | 21.2775 | -0.02 | -0.09 | 21.345 | 21.665 | 21.16 | 1 |
| 1778517000 | 21.2975 | 0.06 | 0.29 | 21.285 | 21.4225 | 21.12 | 3 |
| 1778257800 | 21.235 | -0.03 | -0.12 | 21.235 | 21.38 | 21.125 | 2 |
| 1778171400 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1778085000 | 21.26 | 0.27 | 1.29 | 21.1 | 21.3175 | 21.025 | 6 |
| 1777998600 | 20.99 | 0.2 | 0.96 | 20.95 | 21.1575 | 20.8225 | 486 |
| 1777653000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1777566600 | 20.79 | 0.04 | 0.18 | 20.735 | 21.0175 | 20.5925 | 2593 |
| 1777480200 | 20.7525 | -0.02 | -0.11 | 20.8 | 20.8825 | 20.6275 | 10724 |
| 1777393800 | 20.775 | 0 | 0.00 | 20.775 | 20.775 | 20.775 | 0 |
| 1777307400 | 20.775 | -0.04 | -0.20 | 20.815 | 20.8375 | 20.7325 | 4454 |
| 1777048200 | 20.8175 | 0.01 | 0.05 | 20.83 | 20.965 | 20.6575 | 14228 |
| 1776961800 | 20.8075 | 0 | 0.00 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1776875400 | 20.8075 | 0.19 | 0.92 | 20.815 | 20.9175 | 20.525 | 3 |
| 1776789000 | 20.6175 | 0 | 0.00 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1776702600 | 20.6175 | 0 | 0.00 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1776443400 | 20.6175 | 0 | 0.00 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1776357000 | 20.6175 | 0.11 | 0.55 | 20.61 | 20.68 | 20.595 | 22 |
| 1776270600 | 20.505 | 0.81 | 4.11 | 20.455 | 20.5775 | 20.33 | 2 |
| 1776184200 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1776097800 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1775838600 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1775752200 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1775665800 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1775579400 | 19.696 | -0.06 | -0.30 | 19.798 | 20.0975 | 19.456 | 192165 |
| 1775147400 | 19.755 | 0 | 0.00 | 19.755 | 19.755 | 19.755 | 0 |
| 1775061000 | 19.755 | 0.35 | 1.81 | 19.71 | 19.9595 | 19.512 | 2481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
