Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1783528200 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1783441800 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1783355400 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1783096200 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1783009800 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782923400 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782837000 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782750600 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782491400 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782405000 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782318600 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782232200 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1782145800 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781886600 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781800200 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781713800 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781627400 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781541000 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781281800 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781195400 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781109000 | 8.3315 | 0 | 0.00 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1781022600 | 8.3315 | 0.13 | 1.55 | 8.332 | 8.346 | 8.3275 | 50 |
| 1780902000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1780642800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1780556400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1780470000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1780383600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1780297200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1780038000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779951600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779865200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779778800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779433200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779346800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779260400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779174000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1779087600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778828400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778742000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778655600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778569200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778482800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778223600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778137200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1778050800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1777964400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1777618800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1777532400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1777446000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1777359600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1777273200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1777014000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776927600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776841200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776754800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776668400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776409200 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776322800 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776236400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776150000 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1776063600 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1775804400 | 8.2045 | 0 | 0.00 | 8.2045 | 8.2045 | 8.2045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
