Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 69.215 | -0.21 | -0.30 | 69.18 | 69.49 | 68.67 | 170 |
| 1783614600 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1783528200 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1783441800 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1783355400 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1783096200 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1783009800 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1782923400 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1782837000 | 69.42 | 1.25 | 1.83 | 69.29 | 69.505 | 69 | 340 |
| 1782750600 | 68.17 | 0 | 0.00 | 68.17 | 68.17 | 68.17 | 0 |
| 1782491400 | 68.17 | 0 | 0.00 | 68.17 | 68.17 | 68.17 | 0 |
| 1782405000 | 68.17 | 0 | 0.00 | 68.17 | 68.17 | 68.17 | 0 |
| 1782318600 | 68.17 | 0 | 0.00 | 68.17 | 68.17 | 68.17 | 0 |
| 1782232200 | 68.17 | -1.02 | -1.47 | 68.18 | 68.655 | 67.94 | 492 |
| 1782145800 | 69.185 | -0.27 | -0.39 | 69.23 | 69.23 | 69.17 | 170 |
| 1781886600 | 69.455 | 0 | 0.00 | 69.455 | 69.455 | 69.455 | 0 |
| 1781800200 | 69.455 | 0 | 0.00 | 69.455 | 69.455 | 69.455 | 0 |
| 1781713800 | 69.455 | -0.53 | -0.76 | 69.57 | 69.755 | 69.11 | 1476 |
| 1781627400 | 69.985 | 0 | 0.00 | 69.985 | 69.985 | 69.985 | 0 |
| 1781541000 | 69.985 | 1.01 | 1.46 | 69.71 | 70 | 69.525 | 6670 |
| 1781281800 | 68.98 | 1.27 | 1.88 | 68.69 | 68.99 | 68.35 | 38 |
| 1781195400 | 67.71 | 0 | 0.00 | 67.71 | 67.71 | 67.71 | 0 |
| 1781109000 | 67.71 | -1.78 | -2.55 | 68.31 | 68.42 | 67.525 | 6000 |
| 1781022600 | 69.485 | 0 | 0.00 | 69.485 | 69.485 | 69.485 | 0 |
| 1780936200 | 69.485 | 0 | 0.00 | 69.485 | 69.485 | 69.485 | 0 |
| 1780677000 | 69.485 | 0 | 0.00 | 69.485 | 69.485 | 69.485 | 0 |
| 1780590600 | 69.485 | 0.49 | 0.71 | 69.07 | 69.53 | 68.895 | 340 |
| 1780504200 | 68.995 | -0.19 | -0.27 | 68.98 | 69.075 | 68.915 | 38 |
| 1780417800 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1780331400 | 69.18 | 0 | 0.00 | 69.18 | 69.18 | 69.18 | 0 |
| 1780072200 | 69.18 | 0.2 | 0.29 | 69.16 | 69.31 | 68.95 | 718 |
| 1779985800 | 68.98 | 0.37 | 0.53 | 68.88 | 69.02 | 68.765 | 4082 |
| 1779899400 | 68.615 | -0.13 | -0.18 | 68.74 | 68.805 | 68.575 | 38 |
| 1779813000 | 68.74 | 0.55 | 0.81 | 68.82 | 68.99 | 68.58 | 38 |
| 1779467400 | 68.185 | 0 | 0.00 | 68.185 | 68.185 | 68.185 | 0 |
| 1779381000 | 68.185 | 0 | 0.00 | 68.185 | 68.185 | 68.185 | 0 |
| 1779294600 | 68.185 | 0.53 | 0.78 | 68.17 | 68.96 | 67.43 | 19 |
| 1779208200 | 67.66 | -0.22 | -0.32 | 67.9 | 68.015 | 67.575 | 19 |
| 1779121800 | 67.88 | 1.55 | 2.34 | 68.18 | 68.21 | 67.875 | 19 |
| 1778862600 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1778776200 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1778689800 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1778603400 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1778517000 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1778257800 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1778171400 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1778085000 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1777998600 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1777653000 | 66.33 | 0.63 | 0.95 | 66.319999 | 66.545 | 66.175 | 2851 |
| 1777566600 | 65.705 | 0 | 0.00 | 65.705 | 65.705 | 65.705 | 0 |
| 1777480200 | 65.705 | 5.1 | 8.41 | 65.62 | 65.819999 | 65.62 | 1080 |
| 1777359600 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1777273200 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1777014000 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776927600 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776841200 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776754800 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776668400 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776409200 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776322800 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776236400 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776150000 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1776063600 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
