Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 105.68 | -0.1 | -0.09 | 105.68 | 105.68 | 105.68 | 21 |
| 1743096600 | 105.78 | -0.09 | -0.09 | 105.78 | 105.78 | 105.78 | 21 |
| 1743010200 | 105.87 | -0.23 | -0.22 | 105.87 | 105.87 | 105.87 | 0 |
| 1742923800 | 106.1 | 0.11 | 0.10 | 106.1 | 106.1 | 106.1 | 288 |
| 1742837400 | 105.99 | 0.07 | 0.07 | 105.99 | 105.99 | 105.99 | 118 |
| 1742578200 | 105.92 | -0.18 | -0.17 | 105.92 | 105.92 | 105.92 | 156 |
| 1742491800 | 106.1 | 0.15 | 0.14 | 106.08 | 106.1 | 106.08 | 50 |
| 1742405400 | 105.95 | 0.09 | 0.09 | 105.95 | 105.95 | 105.95 | 0 |
| 1742319000 | 105.86 | 0.26 | 0.25 | 105.86 | 105.86 | 105.86 | 0 |
| 1742232600 | 105.6 | 0.28 | 0.27 | 105.6 | 105.6 | 105.6 | 0 |
| 1741973400 | 105.32 | -0.04 | -0.04 | 105.32 | 105.32 | 105.32 | 310 |
| 1741887000 | 105.36 | -0.3 | -0.28 | 105.36 | 105.36 | 105.36 | 0 |
| 1741800600 | 105.66 | -0.12 | -0.11 | 105.66 | 105.66 | 105.66 | 42 |
| 1741714200 | 105.78 | -0.13 | -0.12 | 105.96 | 105.96 | 105.78 | 70 |
| 1741627800 | 105.91 | -0.17 | -0.16 | 105.91 | 105.91 | 105.91 | 13 |
| 1741368600 | 106.08 | -0.04 | -0.04 | 106.08 | 106.08 | 106.08 | 0 |
| 1741282200 | 106.12 | -0.22 | -0.21 | 106.12 | 106.12 | 106.12 | 423 |
| 1741195800 | 106.34 | -0.16 | -0.15 | 106.42 | 106.42 | 106.34 | 4 |
| 1741109400 | 106.5 | -0.19 | -0.18 | 106.5 | 106.5 | 106.5 | 0 |
| 1741023000 | 106.69 | -0.05 | -0.05 | 106.69 | 106.69 | 106.69 | 0 |
| 1740763800 | 106.74 | 0.16 | 0.15 | 106.68 | 106.74 | 106.68 | 1898 |
| 1740677400 | 106.58 | 0.18 | 0.17 | 106.58 | 106.58 | 106.58 | 130 |
| 1740591000 | 106.4 | -0.04 | -0.04 | 106.4 | 106.4 | 106.4 | 100 |
| 1740504600 | 106.44 | 0.01 | 0.01 | 106.44 | 106.44 | 106.44 | 0 |
| 1740418200 | 106.43 | -0.09 | -0.08 | 106.43 | 106.43 | 106.43 | 0 |
| 1740159000 | 106.52 | 0.21 | 0.20 | 106.36 | 106.52 | 106.36 | 88 |
| 1740072600 | 106.31 | 0.06 | 0.06 | 106.34 | 106.34 | 106.31 | 1117 |
| 1739986200 | 106.25 | -0.41 | -0.38 | 106.25 | 106.25 | 106.25 | 0 |
| 1739899800 | 106.66 | 0.2 | 0.19 | 106.66 | 106.66 | 106.66 | 285 |
| 1739813400 | 106.46 | 0.06 | 0.06 | 106.46 | 106.46 | 106.46 | 0 |
| 1739554200 | 106.4 | 0.09 | 0.08 | 106.38 | 106.4 | 106.38 | 24 |
| 1739467800 | 106.31 | 0.29 | 0.27 | 106.31 | 106.31 | 106.31 | 113 |
| 1739381400 | 106.02 | -0.04 | -0.04 | 106.02 | 106.02 | 106.02 | 43 |
| 1739295000 | 106.06 | -0.09 | -0.08 | 106.06 | 106.06 | 106.06 | 3102 |
| 1739208600 | 106.15 | 0.08 | 0.08 | 106.15 | 106.15 | 106.15 | 0 |
| 1738949400 | 106.07 | -0.12 | -0.11 | 106.07 | 106.07 | 106.07 | 0 |
| 1738863000 | 106.19 | -0.03 | -0.03 | 106.19 | 106.19 | 106.19 | 107 |
| 1738776600 | 106.22 | 0.28 | 0.26 | 106.22 | 106.22 | 106.22 | 567 |
| 1738690200 | 105.94 | 0.2 | 0.19 | 105.94 | 105.94 | 105.94 | 27 |
| 1738603800 | 105.74 | -0.08 | -0.08 | 105.74 | 105.74 | 105.74 | 0 |
| 1738344600 | 105.82 | 0.24 | 0.23 | 105.82 | 105.82 | 105.82 | 0 |
| 1738258200 | 105.58 | 0.21 | 0.20 | 105.58 | 105.58 | 105.58 | 0 |
| 1738171800 | 105.37 | 0.29 | 0.28 | 105.37 | 105.37 | 105.37 | 0 |
| 1738085400 | 105.08 | 0.03 | 0.03 | 105.08 | 105.08 | 105.08 | 631 |
| 1737999000 | 105.05 | -0.01 | -0.01 | 105.04 | 105.05 | 105.04 | 217 |
| 1737739800 | 105.06 | 0.16 | 0.15 | 105.06 | 105.06 | 105.06 | 0 |
| 1737653400 | 104.9 | -0.14 | -0.13 | 105.08 | 105.08 | 104.9 | 470 |
| 1737567000 | 105.04 | -0.05 | -0.05 | 105.04 | 105.04 | 105.04 | 894 |
| 1737480600 | 105.09 | 0.09 | 0.09 | 105.09 | 105.09 | 105.09 | 45 |
| 1737394200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737135000 | 105 | 0.09 | 0.09 | 104.94 | 105 | 104.94 | 122 |
| 1737048600 | 104.91 | 0.12 | 0.11 | 104.91 | 104.91 | 104.91 | 0 |
| 1736962200 | 104.79 | 0.51 | 0.49 | 104.48 | 104.79 | 104.48 | 401 |
| 1736875800 | 104.28 | 0.06 | 0.06 | 104.26 | 104.34 | 104.26 | 1344 |
| 1736789400 | 104.22 | -0.3 | -0.29 | 104.02 | 104.26 | 104.02 | 59 |
| 1736530200 | 104.52 | -0.33 | -0.31 | 104.52 | 104.52 | 104.52 | 28 |
| 1736443800 | 104.85 | 0.25 | 0.24 | 104.85 | 104.85 | 104.85 | 1291 |
| 1736357400 | 104.6 | -0.51 | -0.49 | 105 | 105 | 104.6 | 775 |
| 1736271000 | 105.11 | -0.21 | -0.20 | 105.11 | 105.11 | 105.11 | 0 |
| 1736184600 | 105.32 | 0.14 | 0.13 | 105.22 | 105.32 | 105.14 | 1500 |
| 1735925400 | 105.18 | -0.07 | -0.07 | 105.18 | 105.18 | 105.18 | 284 |
| 1735839000 | 105.25 | -0.05 | -0.05 | 105.32 | 105.32 | 105.25 | 343 |
| 1735666200 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1735579800 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 63 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
