ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
106,08
0,13
( 0,12% )
Aggiornato: 12:47:37
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1742405400105.950.090.09105.95105.95105.950
1742319000105.860.260.25105.86105.86105.860
1742232600105.60.280.27105.6105.6105.60
1741973400105.32-0.04-0.04105.32105.32105.32310
1741887000105.36-0.3-0.28105.36105.36105.360
1741800600105.66-0.12-0.11105.66105.66105.6642
1741714200105.78-0.13-0.12105.96105.96105.7870
1741627800105.91-0.17-0.16105.91105.91105.9113
1741368600106.08-0.04-0.04106.08106.08106.080
1741282200106.12-0.22-0.21106.12106.12106.12423
1741195800106.34-0.16-0.15106.42106.42106.344
1741109400106.5-0.19-0.18106.5106.5106.50
1741023000106.69-0.05-0.05106.69106.69106.690
1740763800106.740.160.15106.68106.74106.681898
1740677400106.580.180.17106.58106.58106.58130
1740591000106.4-0.04-0.04106.4106.4106.4100
1740504600106.440.010.01106.44106.44106.440
1740418200106.43-0.09-0.08106.43106.43106.430
1740159000106.520.210.20106.36106.52106.3688
1740072600106.310.060.06106.34106.34106.311117
1739986200106.25-0.41-0.38106.25106.25106.250
1739899800106.660.20.19106.66106.66106.66285
1739813400106.460.060.06106.46106.46106.460
1739554200106.40.090.08106.38106.4106.3824
1739467800106.310.290.27106.31106.31106.31113
1739381400106.02-0.04-0.04106.02106.02106.0243
1739295000106.06-0.09-0.08106.06106.06106.063102
1739208600106.150.080.08106.15106.15106.150
1738949400106.07-0.12-0.11106.07106.07106.070
1738863000106.19-0.03-0.03106.19106.19106.19107
1738776600106.220.280.26106.22106.22106.22567
1738690200105.940.20.19105.94105.94105.9427
1738603800105.74-0.08-0.08105.74105.74105.740
1738344600105.820.240.23105.82105.82105.820
1738258200105.580.210.20105.58105.58105.580
1738171800105.370.290.28105.37105.37105.370
1738085400105.080.030.03105.08105.08105.08631
1737999000105.05-0.01-0.01105.04105.05105.04217
1737739800105.060.160.15105.06105.06105.060
1737653400104.9-0.14-0.13105.08105.08104.9470
1737567000105.04-0.05-0.05105.04105.04105.04894
1737480600105.090.090.09105.09105.09105.0945
173739420010500.001051051050
17371350001050.090.09104.94105104.94122
1737048600104.910.120.11104.91104.91104.910
1736962200104.790.510.49104.48104.79104.48401
1736875800104.280.060.06104.26104.34104.261344
1736789400104.22-0.3-0.29104.02104.26104.0259
1736530200104.52-0.33-0.31104.52104.52104.5228
1736443800104.850.250.24104.85104.85104.851291
1736357400104.6-0.51-0.49105105104.6775
1736271000105.11-0.21-0.20105.11105.11105.110
1736184600105.320.140.13105.22105.32105.141500
1735925400105.18-0.07-0.07105.18105.18105.18284
1735839000105.25-0.05-0.05105.32105.32105.25343
1735666200105.300.00105.3105.3105.30
1735579800105.300.00105.3105.3105.363
1735320600105.30.180.17105.2105.38105.2300
1735061400105.1200.00105.12105.12105.120
1734975000105.12-0.16-0.15105.12105.12105.1237
1734715800105.280.310.30105.12105.28105.121751