Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.6 | 11.581920904 | 212.4 | 242.4 | 205 | 362918 | 222.10040147 | DE |
| 4 | 17 | 7.72727272727 | 220 | 242.4 | 202 | 651859 | 218.20919607 | DE |
| 12 | 64 | 36.9942196532 | 173 | 242.4 | 168.4 | 776728 | 201.55249759 | DE |
| 26 | -24 | -9.19540229885 | 261 | 266.5 | 135.4 | 927068 | 198.88733866 | DE |
| 52 | -161 | -40.4522613065 | 398 | 399 | 135.4 | 792637 | 237.44160287 | DE |
| 156 | -798 | -77.1014492754 | 1035 | 1230 | 135.4 | 690498 | 442.8922771 | DE |
| 260 | -973 | -80.4132231405 | 1210 | 1635 | 135.4 | 525781 | 586.25060066 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 237 | 1.2 | 0.51 | 236.6 | 242.4 | 235.8 | 828812 |
| 1783009800 | 235.8 | 6.6 | 2.88 | 228.2 | 235.8 | 227.8 | 301609 |
| 1782923400 | 229.2 | 14 | 6.51 | 220 | 229.4 | 216.6 | 483399 |
| 1782837000 | 215.2 | -0.2 | -0.09 | 205 | 217 | 205 | 612223 |
| 1782750600 | 215.4 | 2.2 | 1.03 | 220 | 220 | 211.8 | 170626 |
| 1782491400 | 213.2 | -0.6 | -0.28 | 212.4 | 214.2 | 207.4 | 246732 |
| 1782405000 | 213.8 | -1.8 | -0.83 | 209 | 218 | 209 | 306506 |
| 1782318600 | 215.6 | 0 | 0.00 | 215.2 | 215.6 | 210.8 | 148733 |
| 1782232200 | 215.6 | -2.4 | -1.10 | 219.8 | 219.8 | 213.8 | 187204 |
| 1782145800 | 218 | -6 | -2.68 | 224.6 | 224.6 | 217 | 246474 |
| 1781886600 | 224 | 1 | 0.45 | 223.6 | 227.4 | 220.4 | 463575 |
| 1781800200 | 223 | 5.6 | 2.58 | 216.8 | 224.6 | 212.4 | 439541 |
| 1781713800 | 217.4 | -0.6 | -0.28 | 223.4 | 223.4 | 215.2 | 2144725 |
| 1781627400 | 218 | -10 | -4.39 | 225.2 | 227.6 | 217.8 | 838631 |
| 1781541000 | 228 | 9.6 | 4.40 | 210 | 231 | 210 | 1849070 |
| 1781281800 | 218.4 | 5.2 | 2.44 | 213 | 220 | 213 | 546728 |
| 1781195400 | 213.2 | -1.6 | -0.74 | 216 | 219 | 209.2 | 984679 |
| 1781109000 | 214.8 | 7.4 | 3.57 | 205.6 | 216 | 202 | 1102046 |
| 1781022600 | 207.4 | -3.2 | -1.52 | 208.8 | 211 | 207.2 | 843470 |
| 1780936200 | 210.6 | -0.8 | -0.38 | 210 | 214.4 | 207.6 | 568962 |
| 1780677000 | 211.4 | -1.6 | -0.75 | 220 | 222.8 | 210 | 540763 |
| 1780590600 | 213 | 5.8 | 2.80 | 213.2 | 213.6 | 207.2 | 913586 |
| 1780504200 | 207.2 | -8.8 | -4.07 | 213.8 | 216.4 | 203.8 | 498885 |
| 1780417800 | 216 | -0.8 | -0.37 | 223.2 | 231 | 214.6 | 1335302 |
| 1780331400 | 216.8 | 3.4 | 1.59 | 217.8 | 220.2 | 209.8 | 538763 |
| 1780072200 | 213.4 | -0.4 | -0.19 | 214.4 | 219.2 | 211.8 | 610102 |
| 1779985800 | 213.8 | 4.2 | 2.00 | 210.8 | 215.8 | 208.6 | 657926 |
| 1779899400 | 209.6 | 4.4 | 2.14 | 200.6 | 211.6 | 200.6 | 561994 |
| 1779813000 | 205.2 | 0.6 | 0.29 | 204.2 | 209 | 202.8 | 610446 |
| 1779467400 | 204.6 | -7 | -3.31 | 208.6 | 214.2 | 203.6 | 701913 |
| 1779381000 | 211.6 | 13.6 | 6.87 | 195 | 215.4 | 195 | 1010391 |
| 1779294600 | 198 | 7.3 | 3.83 | 187.1 | 198 | 187.1 | 421041 |
| 1779208200 | 190.7 | -4.2 | -2.15 | 198.4 | 200.6 | 190.2 | 565572 |
| 1779121800 | 194.9 | -2.1 | -1.07 | 188.5 | 198.7 | 188.5 | 607287 |
| 1778862600 | 197 | 6 | 3.14 | 190 | 198.1 | 188.7 | 1040513 |
| 1778776200 | 191 | 2.7 | 1.43 | 198.1 | 198.1 | 186.8 | 839274 |
| 1778689800 | 188.3 | -3 | -1.57 | 186.2 | 191.9 | 186.2 | 1461676 |
| 1778603400 | 191.3 | -5.8 | -2.94 | 189.4 | 195.1 | 187 | 1761423 |
| 1778517000 | 197.1 | 3.9 | 2.02 | 197.4 | 202.2 | 194.4 | 1493967 |
| 1778257800 | 193.2 | 2.5 | 1.31 | 190 | 196.6 | 190 | 552022 |
| 1778171400 | 190.7 | 4.2 | 2.25 | 195.9 | 195.9 | 186 | 1642340 |
| 1778085000 | 186.5 | -3 | -1.58 | 191.7 | 196.4 | 186.5 | 2067704 |
| 1777998600 | 189.5 | -0.6 | -0.32 | 185.6 | 194.3 | 185.6 | 432425 |
| 1777653000 | 190.1 | 0.5 | 0.26 | 193.7 | 194.3 | 188.9 | 227852 |
| 1777566600 | 189.6 | 4.6 | 2.49 | 184 | 191.9 | 184 | 1376363 |
| 1777480200 | 185 | -0.5 | -0.27 | 184.1 | 187 | 182.2 | 195962 |
| 1777393800 | 185.5 | -0.8 | -0.43 | 186.1 | 187.4 | 184.4 | 848705 |
| 1777307400 | 186.3 | -1.7 | -0.90 | 188 | 189 | 183.5 | 1207082 |
| 1777048200 | 188 | -1 | -0.53 | 192.5 | 192.5 | 184.3 | 1245831 |
| 1776961800 | 189 | -0.4 | -0.21 | 189.6 | 190.3 | 185.9 | 737428 |
| 1776875400 | 189.4 | 2.7 | 1.45 | 181.9 | 192 | 181.9 | 1110237 |
| 1776789000 | 186.7 | -4.6 | -2.40 | 186 | 195.2 | 186 | 621964 |
| 1776702600 | 191.3 | -3.7 | -1.90 | 187 | 194.7 | 187 | 599012 |
| 1776443400 | 195 | 3.5 | 1.83 | 190.9 | 197.6 | 189.7 | 587366 |
| 1776357000 | 191.5 | 4.5 | 2.41 | 192 | 193.9 | 188.2 | 374937 |
| 1776270600 | 187 | 0.4 | 0.21 | 191.7 | 198.3 | 182.3 | 1200705 |
| 1776184200 | 186.6 | 11 | 6.26 | 180.3 | 188.5 | 179.1 | 655498 |
| 1776097800 | 175.6 | 4.1 | 2.39 | 170.8 | 175.6 | 168.4 | 273271 |
| 1775838600 | 171.5 | -0.5 | -0.29 | 173 | 177.7 | 170.3 | 426281 |
| 1775752200 | 172 | -6.7 | -3.75 | 176.9 | 178.1 | 171.4 | 437039 |
| 1775665800 | 178.7 | 7.2 | 4.20 | 172.3 | 183.8 | 172.3 | 1239371 |
| 1775579400 | 171.5 | 5.5 | 3.31 | 172 | 175.9 | 169.8 | 577888 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
