Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.85 | 4.85 | 4.85 | 37770 | 4.85 | DE |
| 4 | 0 | 0 | 4.85 | 5 | 4.5 | 55015 | 4.78144859 | DE |
| 12 | -0.25 | -4.90196078431 | 5.1 | 5.2 | 4.5 | 62359 | 4.94674304 | DE |
| 26 | 0.2 | 4.30107526882 | 4.65 | 5.5 | 4.1 | 61336 | 4.87609076 | DE |
| 52 | 1 | 25.974025974 | 3.85 | 5.5 | 3.73 | 74453 | 4.52252379 | DE |
| 156 | -1.4 | -22.4 | 6.25 | 6.75 | 3.15 | 118938 | 4.77109624 | DE |
| 260 | -4.275 | -46.8493150685 | 9.125 | 10.2 | 3.15 | 98886 | 5.7500885 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 52250 |
| 1783441800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 79000 |
| 1783355400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 25601 |
| 1783096200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 32000 |
| 1783009800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782923400 | 4.85 | 0 | 0.00 | 4.85 | 5 | 4.7 | 53224 |
| 1782837000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.7 | 0 |
| 1782750600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.7 | 383 |
| 1782491400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 530 |
| 1782405000 | 4.85 | 0.1 | 2.11 | 4.85 | 5 | 4.85 | 102849 |
| 1782318600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.55 | 88463 |
| 1782232200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 203213 |
| 1782145800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 30739 |
| 1781886600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 82 |
| 1781800200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12 |
| 1781713800 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 201119 |
| 1781627400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1781541000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.5 | 122404 |
| 1781281800 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.65 | 108133 |
| 1781195400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 189 |
| 1781109000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 0 |
| 1781022600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 2119 |
| 1780936200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 40 |
| 1780677000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 5073 |
| 1780590600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 516 |
| 1780504200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 280 |
| 1780417800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 311 |
| 1780331400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 71093 |
| 1780072200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 36647 |
| 1779985800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.84 | 50362 |
| 1779899400 | 4.85 | 0 | 0.00 | 4.85 | 4.91 | 4.84 | 3379 |
| 1779813000 | 4.85 | 0 | 0.00 | 4.85 | 4.92 | 4.85 | 1000 |
| 1779467400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1779381000 | 4.85 | -0.05 | -1.02 | 4.9 | 4.9 | 4.85 | 171210 |
| 1779294600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1779208200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 20490 |
| 1779121800 | 4.9 | 0.05 | 1.03 | 4.85 | 4.9 | 4.85 | 24401 |
| 1778862600 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 200663 |
| 1778776200 | 4.75 | -0.35 | -6.86 | 5.1 | 5.1 | 4.75 | 92131 |
| 1778689800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 113517 |
| 1778603400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 917 |
| 1778517000 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 500016 |
| 1778257800 | 5.1 | 0 | 0.00 | 5.1 | 5.125 | 5.1 | 3032 |
| 1778171400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1778085000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2561 |
| 1777998600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 10570 |
| 1777653000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 20483 |
| 1777566600 | 5.1 | 0.05 | 0.99 | 5.05 | 5.15 | 5 | 429724 |
| 1777480200 | 5.05 | -0.05 | -0.98 | 5.1 | 5.15 | 5.05 | 248138 |
| 1777393800 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 0 |
| 1777307400 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 22693 |
| 1777048200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 119377 |
| 1776961800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.975 | 20440 |
| 1776875400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.975 | 44 |
| 1776789000 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5 | 150133 |
| 1776702600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 169739 |
| 1776443400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 25397 |
| 1776357000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 35 |
| 1776270600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 44101 |
| 1776184200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 7565 |
| 1776097800 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 300415 |
| 1775838600 | 5.05 | -0.1 | -1.94 | 5.15 | 5.25 | 5.05 | 82015 |
| 1775752200 | 5.15 | 0 | 0.00 | 5.15 | 5.175 | 5 | 44850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
