Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 9.75609756098 | 4.1 | 4.7 | 4 | 6764093 | 4.49735761 | DE |
| 4 | 0.3 | 7.14285714286 | 4.2 | 4.7 | 4 | 3424054 | 4.31082167 | DE |
| 12 | -1.1 | -19.6428571429 | 5.6 | 5.68 | 3.94 | 2694267 | 4.36567978 | DE |
| 26 | -3.02 | -40.1595744681 | 7.52 | 9.9 | 3.94 | 2384163 | 5.53213572 | DE |
| 52 | -2.22 | -33.0357142857 | 6.72 | 10.95 | 3.94 | 1610841 | 6.14786661 | DE |
| 156 | -3.74 | -45.3883495146 | 8.24 | 12 | 3.51 | 1105762 | 6.67472486 | DE |
| 260 | -1.52 | -25.2491694352 | 6.02 | 18.4 | 1.75 | 879119 | 6.27334867 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.5 | 0 | 0.00 | 4.2 | 4.5 | 4.2 | 498938 |
| 1783009800 | 4.5 | 0 | 0.00 | 4.7 | 4.7 | 4.3 | 377033 |
| 1782923400 | 4.5 | 0 | 0.00 | 4.3099999 | 4.5 | 4.3 | 2475098 |
| 1782837000 | 4.5 | 0.5 | 12.50 | 4.1 | 4.5 | 4.1 | 30290663 |
| 1782750600 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 178734 |
| 1782491400 | 4.1 | 0 | 0.00 | 4.1 | 4.19 | 4 | 18514545 |
| 1782405000 | 4.1 | 0 | 0.00 | 4.19 | 4.19 | 4.1 | 324808 |
| 1782318600 | 4.1 | 0 | 0.00 | 4.11 | 4.11 | 4.1 | 89448 |
| 1782232200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 785009 |
| 1782145800 | 4.1 | -0.01 | -0.24 | 4.19 | 4.19 | 4.1 | 1662413 |
| 1781886600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 272293 |
| 1781800200 | 4.11 | 0 | 0.00 | 4.11 | 4.2 | 4.1 | 282219 |
| 1781713800 | 4.11 | 0.01 | 0.24 | 4.2 | 4.2 | 4.11 | 52073 |
| 1781627400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 340553 |
| 1781541000 | 4.1 | -0.1 | -2.38 | 4.1 | 4.2 | 4.1 | 1062397 |
| 1781281800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 363949 |
| 1781195400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.1 | 2131824 |
| 1781109000 | 4.2 | 0.01 | 0.24 | 4.2 | 4.2 | 4.1 | 5095413 |
| 1781022600 | 4.19 | 0.04 | 0.96 | 4.11 | 4.19 | 4.1 | 1227675 |
| 1780936200 | 4.15 | 0 | 0.00 | 4.2 | 4.2 | 4.1 | 2455987 |
| 1780677000 | 4.15 | -0.14 | -3.26 | 4.11 | 4.2 | 4.1 | 1083952 |
| 1780590600 | 4.29 | -0.2 | -4.45 | 4.29 | 4.29 | 4.29 | 479435 |
| 1780504200 | 4.49 | 0.34 | 8.19 | 4.15 | 4.49 | 4.1 | 1265614 |
| 1780417800 | 4.15 | -0.05 | -1.19 | 4.11 | 4.15 | 4.08 | 3520554 |
| 1780331400 | 4.2 | 0.08 | 1.94 | 4.2 | 4.2 | 4.12 | 208978 |
| 1780072200 | 4.12 | 0.01 | 0.24 | 4.34 | 4.34 | 4.12 | 1507078 |
| 1779985800 | 4.11 | 0.01 | 0.24 | 4.33 | 4.33 | 4.11 | 829448 |
| 1779899400 | 4.1 | -0.01 | -0.24 | 4.12 | 4.22 | 4.1 | 915584 |
| 1779813000 | 4.11 | 0 | 0.00 | 4.11 | 4.15 | 4.1 | 3313747 |
| 1779467400 | 4.11 | 0.01 | 0.24 | 4.2 | 4.21 | 4.1 | 4404544 |
| 1779381000 | 4.1 | -0.06 | -1.44 | 4.2 | 4.2 | 4.1 | 2218247 |
| 1779294600 | 4.16 | 0.04 | 0.97 | 4.12 | 4.3 | 4.08 | 5780046 |
| 1779208200 | 4.12 | 0.02 | 0.49 | 4.04 | 4.2 | 4.01 | 12721821 |
| 1779121800 | 4.1 | 0.04 | 0.99 | 4.33 | 4.33 | 4.01 | 4056553 |
| 1778862600 | 4.0599999 | -0.24 | -5.58 | 4.2 | 4.2 | 3.94 | 19710236 |
| 1778776200 | 4.3 | -0.21 | -4.66 | 4.51 | 4.51 | 4.3 | 2419598 |
| 1778689800 | 4.51 | -0.1 | -2.17 | 4.99 | 4.99 | 4.51 | 324992 |
| 1778603400 | 4.61 | -0.47 | -9.25 | 4.85 | 4.99 | 4.6 | 1984924 |
| 1778517000 | 5.08 | -0.02 | -0.39 | 5 | 5.08 | 4.8 | 990488 |
| 1778257800 | 5.1 | -0.38 | -6.93 | 5.0199999 | 5.4 | 5 | 605649 |
| 1778171400 | 5.48 | 0.2 | 3.79 | 5.48 | 5.48 | 5 | 764663 |
| 1778085000 | 5.28 | 0.2 | 3.94 | 5.0199999 | 5.3 | 5 | 1327520 |
| 1777998600 | 5.08 | 0.14 | 2.83 | 4.94 | 5.08 | 4.94 | 417140 |
| 1777653000 | 4.94 | -0.03 | -0.60 | 4.94 | 4.94 | 4.94 | 358570 |
| 1777566600 | 4.97 | -0.05 | -1.00 | 5 | 5.04 | 4.97 | 1656475 |
| 1777480200 | 5.0199999 | -0.26 | -4.92 | 5.04 | 5.18 | 5.0199999 | 581270 |
| 1777393800 | 5.28 | -0.02 | -0.38 | 5.26 | 5.3 | 5.0199999 | 763832 |
| 1777307400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 845248 |
| 1777048200 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.3 | 3375749 |
| 1776961800 | 5.4 | -0.06 | -1.10 | 5.58 | 5.58 | 5.3 | 516899 |
| 1776875400 | 5.46 | 0.16 | 3.02 | 5.3 | 5.46 | 5.16 | 705472 |
| 1776789000 | 5.3 | 0.1 | 1.92 | 5.24 | 5.48 | 5.2 | 1258290 |
| 1776702600 | 5.2 | -0.2 | -3.70 | 5.2 | 5.48 | 5.2 | 1651847 |
| 1776443400 | 5.4 | 0.1 | 1.89 | 5.54 | 5.54 | 5.4 | 480763 |
| 1776357000 | 5.3 | 0 | 0.00 | 5.28 | 5.3 | 5.28 | 1733873 |
| 1776270600 | 5.3 | 0 | 0.00 | 5.4 | 5.4 | 5.3 | 785681 |
| 1776184200 | 5.3 | -0.34 | -6.03 | 5.4 | 5.4 | 5.3 | 566369 |
| 1776097800 | 5.64 | -0.16 | -2.76 | 5.6 | 5.68 | 5.38 | 1655293 |
| 1775838600 | 5.8 | -0.2 | -3.33 | 5.78 | 5.8 | 5.64 | 646207 |
| 1775752200 | 6 | 0.3 | 5.26 | 5.72 | 6 | 5.6 | 673808 |
| 1775665800 | 5.7 | 0.18 | 3.26 | 5.68 | 5.78 | 5.6 | 3878352 |
| 1775579400 | 5.5199999 | 0.32 | 6.15 | 5.5 | 5.5199999 | 5.2 | 1065386 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
