Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 9.15 | 8.61 | 734283 | 8.96268005 | DE |
| 4 | 0 | 0 | 8.75 | 9.15 | 8.61 | 709162 | 8.80505346 | DE |
| 12 | 3.05 | 53.5087719298 | 5.7 | 9.75 | 5.69 | 769784 | 8.28828674 | DE |
| 26 | 2.5 | 40 | 6.25 | 9.75 | 5.65 | 532448 | 7.77274993 | DE |
| 52 | 3.35 | 62.037037037 | 5.4 | 9.75 | 4.555 | 488100 | 7.00946581 | DE |
| 156 | -0.4 | -4.37158469945 | 9.15 | 12.4 | 3.7 | 453543 | 7.2393957 | DE |
| 260 | -15.5 | -63.9175257732 | 24.25 | 28.5 | 3.7 | 680901 | 11.28879325 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.75 | -0.25 | -2.78 | 9 | 9.05 | 8.61 | 842543 |
| 1783614600 | 9 | 0 | 0.00 | 9 | 9.15 | 8.74 | 333356 |
| 1783528200 | 9 | 0 | 0.00 | 9 | 9.15 | 8.7 | 1434587 |
| 1783441800 | 9 | 0 | 0.00 | 9 | 9.15 | 8.75 | 580246 |
| 1783355400 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 775157 |
| 1783096200 | 8.75 | 0 | 0.00 | 8.75 | 9.03 | 8.73 | 548068 |
| 1783009800 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 439613 |
| 1782923400 | 8.75 | 0 | 0.00 | 8.75 | 8.95 | 8.75 | 231534 |
| 1782837000 | 8.75 | 0 | 0.00 | 8.75 | 8.94 | 8.75 | 1158684 |
| 1782750600 | 8.75 | 0 | 0.00 | 8.75 | 8.91 | 8.75 | 789106 |
| 1782491400 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 264032 |
| 1782405000 | 8.75 | 0 | 0.00 | 8.75 | 8.95 | 8.68 | 624633 |
| 1782318600 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 918268 |
| 1782232200 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 1272726 |
| 1782145800 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 913952 |
| 1781886600 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.69 | 1422660 |
| 1781800200 | 8.75 | 0 | 0.00 | 8.75 | 8.94 | 8.75 | 112267 |
| 1781713800 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 95365 |
| 1781627400 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 562561 |
| 1781541000 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 959906 |
| 1781281800 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 746519 |
| 1781195400 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.7 | 2625304 |
| 1781109000 | 8.75 | -0.25 | -2.78 | 9 | 9.05 | 8.75 | 75151 |
| 1781022600 | 9 | 0 | 0.00 | 9 | 9.19 | 8.9 | 383453 |
| 1780936200 | 9 | 0 | 0.00 | 9 | 9.15 | 8.8 | 410377 |
| 1780677000 | 9 | 0 | 0.00 | 9 | 9.75 | 9 | 461477 |
| 1780590600 | 9 | 0 | 0.00 | 9 | 9.2899999 | 9 | 736260 |
| 1780504200 | 9 | 0 | 0.00 | 9 | 9.2899999 | 8.86 | 630092 |
| 1780417800 | 9 | 0 | 0.00 | 9 | 9.55 | 9 | 739044 |
| 1780331400 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 888789 |
| 1780072200 | 9 | 0.25 | 2.86 | 8.75 | 9.05 | 8.75 | 610492 |
| 1779985800 | 8.75 | 0 | 0.00 | 8.75 | 9.0399999 | 8.75 | 594622 |
| 1779899400 | 8.75 | 0 | 0.00 | 8.75 | 8.95 | 8.75 | 620247 |
| 1779813000 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 566626 |
| 1779467400 | 8.75 | 0 | 0.00 | 8.75 | 8.98 | 8.75 | 2187760 |
| 1779381000 | 8.75 | 0 | 0.00 | 8.75 | 9.0399999 | 8.7 | 942229 |
| 1779294600 | 8.75 | 0 | 0.00 | 8.75 | 8.8699999 | 8.6199999 | 497300 |
| 1779208200 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.6199999 | 1379196 |
| 1779121800 | 8.75 | 0.5 | 6.06 | 8.5 | 9.0399999 | 8.5 | 2698839 |
| 1778862600 | 8.25 | 1.75 | 26.92 | 9 | 9 | 7.5 | 6167148 |
| 1778776200 | 6.5 | 0.35 | 5.69 | 6.15 | 6.5 | 6.09 | 781047 |
| 1778689800 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 1033111 |
| 1778603400 | 6.1 | 0 | 0.00 | 6.1 | 6.2 | 6.1 | 938755 |
| 1778517000 | 6.1 | 0.25 | 4.27 | 5.85 | 6.3 | 5.69 | 1051558 |
| 1778257800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4691 |
| 1778171400 | 5.85 | 0 | 0.00 | 5.85 | 5.88 | 5.7 | 57439 |
| 1778085000 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 981788 |
| 1777998600 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 210911 |
| 1777653000 | 5.9 | -0.1 | -1.67 | 6 | 6.23 | 5.9 | 552625 |
| 1777566600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 82067 |
| 1777480200 | 6 | 0 | 0.00 | 6 | 6.23 | 6 | 64444 |
| 1777393800 | 6 | 0 | 0.00 | 6 | 6.03 | 5.82 | 22473 |
| 1777307400 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 248362 |
| 1777048200 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.85 | 84405 |
| 1776961800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 9950 |
| 1776875400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 114941 |
| 1776789000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 55631 |
| 1776702600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.7 | 411792 |
| 1776443400 | 5.95 | 0.25 | 4.39 | 5.7 | 5.95 | 5.7 | 543854 |
| 1776357000 | 5.7 | 0 | 0.00 | 5.7 | 5.9 | 5.7 | 214069 |
| 1776270600 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.65 | 132600 |
| 1776184200 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 134579 |
| 1776097800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 157625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
