Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.25 | 11.25 | 11.25 | 26903 | 11.25 | DE |
| 4 | -1 | -8.16326530612 | 12.25 | 13 | 11 | 166991 | 11.30448174 | DE |
| 12 | -1.25 | -10 | 12.5 | 13.3 | 9.75 | 279083 | 11.39115055 | DE |
| 26 | 1.25 | 12.5 | 10 | 16.75 | 9.25 | 308111 | 12.48888534 | DE |
| 52 | -4.5 | -28.5714285714 | 15.75 | 17.5 | 9.25 | 272753 | 12.31041624 | DE |
| 156 | -110.25 | -90.7407407407 | 121.5 | 121.5 | 8.45 | 494702 | 32.08007529 | DE |
| 260 | -118.75 | -91.3461538462 | 130 | 219 | 8.45 | 364519 | 53.19346248 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 54264 |
| 1783009800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 18433 |
| 1782923400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 47535 |
| 1782837000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10149 |
| 1782750600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4133 |
| 1782491400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 184472 |
| 1782405000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 202795 |
| 1782318600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 42807 |
| 1782232200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 107886 |
| 1782145800 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 11863 |
| 1781886600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 88406 |
| 1781800200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 38485 |
| 1781713800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 63834 |
| 1781627400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11 | 318344 |
| 1781541000 | 11.5 | 0 | 0.00 | 12 | 12 | 11.5 | 56743 |
| 1781281800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 187283 |
| 1781195400 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 83644 |
| 1781109000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 165229 |
| 1781022600 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.25 | 72382 |
| 1780936200 | 11.25 | -1 | -8.16 | 12.25 | 13 | 11.25 | 1581134 |
| 1780677000 | 12.25 | 0.88 | 7.69 | 11.125 | 13.25 | 10.75 | 1845211 |
| 1780590600 | 11.375 | 0 | 0.00 | 11.375 | 11.5 | 11.375 | 211216 |
| 1780504200 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 260598 |
| 1780417800 | 11.375 | 0.25 | 2.25 | 11.125 | 11.75 | 11.125 | 444629 |
| 1780331400 | 11.125 | 1.38 | 14.10 | 9.75 | 11.25 | 9.75 | 1200226 |
| 1780072200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 249807 |
| 1779985800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 65994 |
| 1779899400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 95807 |
| 1779813000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 167621 |
| 1779467400 | 9.75 | -0.25 | -2.50 | 10 | 10.5 | 9.75 | 40330 |
| 1779381000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 42247 |
| 1779294600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 90429 |
| 1779208200 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 171177 |
| 1779121800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 72529 |
| 1778862600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 140154 |
| 1778776200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 173358 |
| 1778689800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 262233 |
| 1778603400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 114122 |
| 1778517000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2113 |
| 1778257800 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 135264 |
| 1778171400 | 10.75 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 564551 |
| 1778085000 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 311060 |
| 1777998600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 118404 |
| 1777653000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 18825 |
| 1777566600 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 188376 |
| 1777480200 | 12.25 | 0.5 | 4.26 | 12.5 | 13.3 | 11.5 | 1537460 |
| 1777393800 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 495210 |
| 1777307400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 104386 |
| 1777048200 | 11.5 | 0.75 | 6.98 | 10.75 | 11.5 | 10.75 | 1047021 |
| 1776961800 | 10.75 | -1.25 | -10.42 | 12 | 12.5 | 10.75 | 1374574 |
| 1776875400 | 12 | -0.75 | -5.88 | 12.75 | 12.75 | 11.75 | 383850 |
| 1776789000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 179360 |
| 1776702600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 62914 |
| 1776443400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 26388 |
| 1776357000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33482 |
| 1776270600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 185191 |
| 1776184200 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12.5 | 287965 |
| 1776097800 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 142887 |
| 1775838600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 83520 |
| 1775752200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 17032 |
| 1775665800 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 65718 |
| 1775579400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 130546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
