Bird.MoneyBIRD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,323366

0,007364

(

2,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 851

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,226356

Scambio

GATE

Richiesta

US$ 0,598227

Ultimo Orario di Scambio

02:01:21

Volume (24h)

$ 15.933

Dimensione dell'Ultimo Scambio

0,763

Volume/Capitalizzazione di Mercato (24h)

0,47%

Prezzo di Scambio

US$ 0,637667

Capitalizzazione di Mercato Completamente Diluida

US$ 45

Genesis Date

16/10/2020

Intervallo Giornaliero 0,30929-0,324062

Intervallo di 52 Settimane 0,281826-57,62

Circulating Supply 106.019 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.71	Gate.io	17765.34	/cdn/crypto/logos/exchanges/GATE.png	$ 12.564,61	1745307314	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	21 minutos fa
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	8 oras fa
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.324656	-0.00129	-0.397343649894	0.30834	0.331888	0	CX
4	0.416142	-0.092776	-22.2943129989	0.281826	21.04733944	0.41565493	CX
12	0.640016	-0.31665	-49.4753256169	0.281826	37.48668059	0.69275822	CX
26	2.7233592	-2.3999932	-88.1262082505	0.281826	51.903732	9.67724207	CX
52	16.5634724	-16.2401064	-98.0477161299	0.281826	57.6206648	725.11374626	CX
156	44.2976011	-43.9742351	-99.2700146465	0.281826	57.6206648	702.69639071	CX
260	0	0	0	0	324.34935	517.77095402	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.314882	-0.002172	-0.69	0.318508	0.33115	0.313604	0
1745193000	0.317054	-0.006092	-1.89	0.322524	0.323728	0.31337	0
1745106600	0.323146	0.005094	1.60	0.317786	0.324316	0.317154	0
1745020200	0.318052	0.001552	0.49	0.316774	0.32	0.314846	0
1744933800	0.3165	0.000704	0.22	0.316184	0.322984	0.312886	0
1744847400	0.315796	-0.001764	-0.56	0.316706	0.322076	0.30834	0
1744761000	0.31756	-0.00617	-1.91	0.324656	0.331888	0.317402	0
1744674600	0.32373	0.005298	1.66	0.319294	0.33759	0.319294	0
1744588200	0.318432	-0.010872	-3.30	0.328918	0.32943	0.313602	0
1744501800	0.329304	0.015724	5.01	0.313456	0.33324	0.30933	0
1744415400	0.31358	0.00814	2.67	0.30454	0.317582	0.3012	0
1744329000	0.30544	-0.027166	-8.17	0.33392	0.33392	0.295762	0
1744242600	0.332606	-0.050248	-13.12	0.3647	21.04733944	0.281826	5
1744156200	0.382854	0	0.00	0.3647	0.384918	0.364192	0
1744069800	0.382854	0	0.00	0	0	0	0
1743983400	0.382854	0	0.00	0	0	0	0
1743897000	0.382854	0.020608	5.69	0.3647	0.384918	0.364192	0
1743810600	0.362246	-0.001566	-0.43	0.363742	0.366804	0.353052	0
1743724200	0.363812	0.004048	1.13	0.358414	0.368444	0.351036	0
1743637800	0.359764	-0.021918	-5.74	0.381444	0.388312	0.356534	0
1743551400	0.381682	0.017032	4.67	0.3647	0.384918	0.364192	0
1743465000	0.36465	0.00403	1.12	0.400274	0.402956	0.35571	5
1743378600	0.36062	-0.004174	-1.14	0.365278	0.369214	0.355308	0
1743292200	0.364794	-0.014526	-3.83	0.379116	0.382336	0.360878	0
1743205800	0.37932	-0.020908	-5.22	0.400274	0.402956	0.37298	0
1743119400	0.400228	-0.000886	-0.22	0.401818	0.4074	0.397826	0
1743033000	0.401114	-0.012324	-2.98	0.412942	0.415532	0.396508	0
1742946600	0.413438	-0.000756	-0.18	0.416142	0.418958	0.408242	0
1742860200	0.414194	0.01537	3.85	0.400026	0.420364	0.395952	0
1742773800	0.398824	0.003224	0.81	0.396068	0.403944	0.395986	0
1742687400	0.3956	0.002462	0.63	0.39314	0.400848	0.39314	0
1742601000	0.393138	-0.002474	-0.63	0.397034	0.398958	0.387718	0
1742514600	0.395612	-0.016904	-4.10	0.4116	0.413188	0.390708	0
1742428200	0.412516	0.026958	6.99	0.38688	0.41364	0.3856	0
1742341800	0.385558	-0.000644	-0.17	0.385466	0.38684	0.37474	0
1742255400	0.386202	0.00898	2.38	0.381866	0.389992	0.37122	5
1742169000	0.377222	-0.010604	-2.73	0.387342	0.388146	0.372368	0
1742082600	0.387826	0.005152	1.35	0.38257	0.39069	0.380908	0
1741996200	0.382674	0.00992	2.66	0.372684	0.388922	0.372452	0
1741909800	0.372754	-0.008422	-2.21	0.381866	0.382908	0.364762	0
1741823400	0.381176	-0.003098	-0.81	0.383942	0.390642	0.366798	0
1741737000	0.384274	0.00792	2.10	0.371946	0.39221	0.354626	0
1741650600	0.376354	-0.025482	-6.34	0.43314	30.79245318	0.36228	5
1741564200	0.401836	-0.036952	-8.42	0.44004	0.44183	0.399114	0
1741477800	0.438788	0.011374	2.66	0.427386	0.446172	0.421228	0
1741391400	0.427414	-0.013272	-3.01	0.43314	0.451492	0.42289	5
1741305000	0.440686	-0.009066	-2.02	0.448266	0.463952	0.435992	0
1741218600	0.449752	0.015632	3.60	0.43314	0.453786	0.431034	0
1741132200	0.43412	0.003186	0.74	0.428704	0.443946	0.402428	0
1741045800	0.430934	-0.07226	-14.36	0.503202	0.504744	0.419662	5
1740959400	0.503194	0.061502	13.92	0.442918	0.509904	0.435538	0
1740873000	0.441692	-0.005136	-1.15	0.446292	0.455644	0.429084	0
1740786600	0.446828	-0.013668	-2.97	0.46129	0.461842	0.415872	0
1740700200	0.460496	-0.005374	-1.15	0.468306	0.47552	0.44743	0
1740613800	0.46587	-0.033688	-6.74	0.498762	0.500332	0.452648	0
1740527400	0.499558	-0.00365	-0.73	0.503202	0.505668	0.46926	0
1740441000	0.503208	-0.0606	-10.75	0.521682	9.6841968	0.49939	5
1740354600	0.563808	0.010568	1.91	0.55293	0.567948	0.549314	0
1740268200	0.55324	0.0211	3.97	0.532252	0.559	0.531104	0
1740181800	0.53214	-0.016286	-2.97	0.547702	0.568378	0.523632	0
1740095400	0.548426	0.005456	1.00	0.54324	0.553546	0.541834	0
1740009000	0.54297	0.009922	1.86	0.533992	0.547126	0.531252	0
1739922600	0.533048	-0.015064	-2.75	0.548638	0.550032	0.521386	0
1739836200	0.548112	0.016016	3.01	0.521682	0.569472	0.51509	5
1739749800	0.532096	-0.006008	-1.12	0.538774	0.5451	0.531304	0
1739663400	0.538104	-0.007098	-1.30	0.545218	0.547828	0.53546	0
1739577000	0.545202	0.00991	1.85	0.534602	0.557638	0.533028	0
1739490600	0.535292	-0.011732	-2.14	0.547026	0.551198	0.522694	0
1739404200	0.547024	0.026102	5.01	0.521682	0.558256	0.511868	0
1739317800	0.520922	-0.010854	-2.04	0.53291	0.544822	0.516826	0
1739231400	0.531776	0.005638	1.07	0.557962	0.571134	0.526048	5
1739145000	0.526138	-0.001336	-0.25	0.5263	0.536344	0.50775	0
1739058600	0.527474	0.002496	0.48	0.524618	0.53251	0.517986	0
1738972200	0.524978	-0.01078	-2.01	0.539152	0.55965	0.513612	0
1738885800	0.535758	-0.021638	-3.88	0.557962	0.571134	0.533382	0
1738799400	0.557396	0.01319	2.42	0.545656	0.564562	0.542798	0
1738713000	0.544206	-0.032172	-5.58	0.576692	0.57807	0.52736	0
1738626600	0.576378	0.00736	1.29	0.570916	37.48668059	0.507184	5
1738540200	0.569018	-0.056366	-9.01	0.624396	0.632094	0.551662	0
1738453800	0.625384	-0.032238	-4.90	0.660156	0.665562	0.62073	0
1738367400	0.657622	0.00709	1.09	0.650518	0.687332	0.6429	0
1738281000	0.650532	0.026864	4.31	0.622032	0.656578	0.61858	0
1738194600	0.623668	0.009456	1.54	0.618092	0.633398	0.612276	0
1738108200	0.614212	-0.019216	-3.03	0.640016	0.64419	0.608346	0
1738021800	0.633428	-0.01397	-2.16	0.659424	50.04422438	0.607194	5
1737935400	0.647398	-0.017206	-2.59	0.662724	0.671918	0.647398	0
1737849000	0.664604	0.002206	0.33	0.662074	0.669856	0.65472	0
1737762600	0.662398	-0.003712	-0.56	0.667618	0.68325	0.655388	0
1737676200	0.66611	0.017172	2.65	0.648736	0.66899	0.638332	0
1737589800	0.648938	-0.01541	-2.32	0.666526	0.673028	0.646166	0