Bird.MoneyBIRD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,364958

0,003748

(

1,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 937

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,255471

Scambio

GATE

Richiesta

US$ 0,675172

Ultimo Orario di Scambio

02:01:21

Volume (24h)

$ 289

Dimensione dell'Ultimo Scambio

0,763

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,637667

Capitalizzazione di Mercato Completamente Diluida

US$ 51

Genesis Date

16/10/2020

Intervallo Giornaliero 0,35571-0,402956

Intervallo di 52 Settimane 0,354626-57,62

Circulating Supply 106.019 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.787	Gate.io	386.62	/cdn/crypto/logos/exchanges/GATE.png	$ 306,80	1743440203	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	48 minutos fa
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	18 oras fa
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.400026	-0.035068	-8.76643018204	0.355308	0.420364	0	CX
4	0.503202	-0.138244	-27.4728637804	0.354626	30.79245318	0.83130987	CX
12	0.671224	-0.306266	-45.6279870803	0.354626	51.903732	0.90058569	CX
26	3.7492041	-3.3842461	-90.2657206632	0.354626	51.903732	13.2944621	CX
52	23.0139888	-22.6490308	-98.41419059	0.354626	57.6206648	754.22816734	CX
156	58.15377	-57.788812	-99.3724258978	0.354626	65.0398002	706.92148708	CX
260	0	0	0	0	324.34935	517.76460122	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.36062	-0.004174	-1.14	0.365278	0.369214	0.355308	0
1743292200	0.364794	-0.014526	-3.83	0.379116	0.382336	0.360878	0
1743205800	0.37932	-0.020908	-5.22	0.400274	0.402956	0.37298	0
1743119400	0.400228	-0.000886	-0.22	0.401818	0.4074	0.397826	0
1743033000	0.401114	-0.012324	-2.98	0.412942	0.415532	0.396508	0
1742946600	0.413438	-0.000756	-0.18	0.416142	0.418958	0.408242	0
1742860200	0.414194	0.01537	3.85	0.400026	0.420364	0.395952	0
1742773800	0.398824	0.003224	0.81	0.396068	0.403944	0.395986	0
1742687400	0.3956	0.002462	0.63	0.39314	0.400848	0.39314	0
1742601000	0.393138	-0.002474	-0.63	0.397034	0.398958	0.387718	0
1742514600	0.395612	-0.016904	-4.10	0.4116	0.413188	0.390708	0
1742428200	0.412516	0.026958	6.99	0.38688	0.41364	0.3856	0
1742341800	0.385558	-0.000644	-0.17	0.385466	0.38684	0.37474	0
1742255400	0.386202	0.00898	2.38	0.381866	0.389992	0.37122	5
1742169000	0.377222	-0.010604	-2.73	0.387342	0.388146	0.372368	0
1742082600	0.387826	0.005152	1.35	0.38257	0.39069	0.380908	0
1741996200	0.382674	0.00992	2.66	0.372684	0.388922	0.372452	0
1741909800	0.372754	-0.008422	-2.21	0.381866	0.382908	0.364762	0
1741823400	0.381176	-0.003098	-0.81	0.383942	0.390642	0.366798	0
1741737000	0.384274	0.00792	2.10	0.371946	0.39221	0.354626	0
1741650600	0.376354	-0.025482	-6.34	0.43314	30.79245318	0.36228	5
1741564200	0.401836	-0.036952	-8.42	0.44004	0.44183	0.399114	0
1741477800	0.438788	0.011374	2.66	0.427386	0.446172	0.421228	0
1741391400	0.427414	-0.013272	-3.01	0.43314	0.451492	0.42289	5
1741305000	0.440686	-0.009066	-2.02	0.448266	0.463952	0.435992	0
1741218600	0.449752	0.015632	3.60	0.43314	0.453786	0.431034	0
1741132200	0.43412	0.003186	0.74	0.428704	0.443946	0.402428	0
1741045800	0.430934	-0.07226	-14.36	0.503202	0.504744	0.419662	5
1740959400	0.503194	0.061502	13.92	0.442918	0.509904	0.435538	0
1740873000	0.441692	-0.005136	-1.15	0.446292	0.455644	0.429084	0
1740786600	0.446828	-0.013668	-2.97	0.46129	0.461842	0.415872	0
1740700200	0.460496	-0.005374	-1.15	0.468306	0.47552	0.44743	0
1740613800	0.46587	-0.033688	-6.74	0.498762	0.500332	0.452648	0
1740527400	0.499558	-0.00365	-0.73	0.503202	0.505668	0.46926	0
1740441000	0.503208	-0.0606	-10.75	0.521682	9.6841968	0.49939	5
1740354600	0.563808	0.010568	1.91	0.55293	0.567948	0.549314	0
1740268200	0.55324	0.0211	3.97	0.532252	0.559	0.531104	0
1740181800	0.53214	-0.016286	-2.97	0.547702	0.568378	0.523632	0
1740095400	0.548426	0.005456	1.00	0.54324	0.553546	0.541834	0
1740009000	0.54297	0.009922	1.86	0.533992	0.547126	0.531252	0
1739922600	0.533048	-0.015064	-2.75	0.548638	0.550032	0.521386	0
1739836200	0.548112	0.016016	3.01	0.521682	0.569472	0.51509	5
1739749800	0.532096	-0.006008	-1.12	0.538774	0.5451	0.531304	0
1739663400	0.538104	-0.007098	-1.30	0.545218	0.547828	0.53546	0
1739577000	0.545202	0.00991	1.85	0.534602	0.557638	0.533028	0
1739490600	0.535292	-0.011732	-2.14	0.547026	0.551198	0.522694	0
1739404200	0.547024	0.026102	5.01	0.521682	0.558256	0.511868	0
1739317800	0.520922	-0.010854	-2.04	0.53291	0.544822	0.516826	0
1739231400	0.531776	0.005638	1.07	0.557962	0.571134	0.526048	5
1739145000	0.526138	-0.001336	-0.25	0.5263	0.536344	0.50775	0
1739058600	0.527474	0.002496	0.48	0.524618	0.53251	0.517986	0
1738972200	0.524978	-0.01078	-2.01	0.539152	0.55965	0.513612	0
1738885800	0.535758	-0.021638	-3.88	0.557962	0.571134	0.533382	0
1738799400	0.557396	0.01319	2.42	0.545656	0.564562	0.542798	0
1738713000	0.544206	-0.032172	-5.58	0.576692	0.57807	0.52736	0
1738626600	0.576378	0.00736	1.29	0.570916	37.48668059	0.507184	5
1738540200	0.569018	-0.056366	-9.01	0.624396	0.632094	0.551662	0
1738453800	0.625384	-0.032238	-4.90	0.660156	0.665562	0.62073	0
1738367400	0.657622	0.00709	1.09	0.650518	0.687332	0.6429	0
1738281000	0.650532	0.026864	4.31	0.622032	0.656578	0.61858	0
1738194600	0.623668	0.009456	1.54	0.618092	0.633398	0.612276	0
1738108200	0.614212	-0.019216	-3.03	0.640016	0.64419	0.608346	0
1738021800	0.633428	-0.01397	-2.16	0.659424	50.04422438	0.607194	5
1737935400	0.647398	-0.017206	-2.59	0.662724	0.671918	0.647398	0
1737849000	0.664604	0.002206	0.33	0.662074	0.669856	0.65472	0
1737762600	0.662398	-0.003712	-0.56	0.667618	0.68325	0.655388	0
1737676200	0.66611	0.017172	2.65	0.648736	0.66899	0.638332	0
1737589800	0.648938	-0.01541	-2.32	0.666526	0.673028	0.646166	0
1737503400	0.664348	-48.385281	-98.65	0.65359	0.672764	0.641096	0
1737417000	49.04962852	48.4	7,507.07	0.659424	51.55153885	0.625872	5
1737330600	0.64479	-0.017378	-2.62	0.659424	0.688636	0.625872	0
1737244200	0.662168	-0.033866	-4.87	0.695292	0.69901	0.646508	0
1737157800	0.696034	0.035698	5.41	0.661334	0.70511	0.661334	0
1737071400	0.660336	-0.027818	-4.04	0.689012	0.690992	0.65341	0
1736985000	0.688154	0.043064	6.68	0.644446	0.694874	0.637272	0
1736898600	0.64509	0.019204	3.07	0.626912	0.650402	0.625518	0
1736812200	0.625886	-0.026614	-4.08	0.65323	49.78906864	0.589334	5
1736725800	0.6525	-0.005088	-0.77	0.656434	0.659296	0.645368	0
1736639400	0.657588	0.003036	0.46	0.65323	0.663384	0.644544	0
1736553000	0.654552	0.012	1.87	0.671224	0.688456	0.640014	5
1736466600	0.642552	-0.023432	-3.52	0.664572	0.670948	0.633582	0
1736380200	0.665984	-0.009442	-1.40	0.676204	0.682486	0.64259	0
1736293800	0.675426	-0.061828	-8.39	0.737858	0.740136	0.671668	0
1736207400	0.737254	0.009332	1.28	0.671224	51.903732	0.662656	5
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	5
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0