Credence CoinCRDNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,053055

-0,000625

(

-1,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2356

Moneta

Estraibile

Offerta

US$ 0,053055

Scambio

Richiesta

US$ 0,080806

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.326.364

Genesis Date

10/10/2017

Intervallo Giornaliero 0,052859-0,053661

Intervallo di 52 Settimane 0,032287-0,070863

Circulating Supply 3.427.006 / 25.000.000

13.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.04E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CRDNC/ETH	https://mercatox.com/exchange/CRDNC/ETH	ETH	1	https://mercatox.com/exchange/CRDNC/ETH	0	4 meses fa
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CRDNC/BTC	https://mercatox.com/exchange/CRDNC/BTC	BTC	2	https://mercatox.com/exchange/CRDNC/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max
1	0.05361189	-0.00055734	-1.03958282388	0.04872874	0.05704636	CX
4	0.05444253	-0.00138798	-2.54944066707	0.04872874	0.05767658	CX
12	0.06526345	-0.0122089	-18.7071017545	0.04872874	0.070863	CX
26	0.03936812	0.01368643	34.7652618413	0.03827882	0.070863	CX
52	0.04492472	0.00812983	18.0965624271	0.0322868	0.070863	CX
156	0.02777587	0.02527868	91.0094985324	0.01008142	0.070863	CX
260	0.0047424	0.04831215	1018.72785931	0.0041964	0.070863	CX

Credence Coin is a hybrid proof-of-work and proof-of-stake cryptocurrency.

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.05375528	-0.003291	-5.77	0.05647733	0.05704636	0.04872874
1744156200	0.05704636	0	0.00	0.05647733	0.05704636	0.05643305
1744069800	0.05704636	0	0.00	0	0	0
1743983400	0.05704636	0	0.00	0	0	0
1743897000	0.05704636	0.00254778	4.67	0.05647733	0.05704636	0.05643305
1743810600	0.05449858	0.00038248	0.71	0.05407402	0.05503972	0.05307709
1743724200	0.0541161	0.0004318	0.80	0.05361189	0.05446413	0.05280138
1743637800	0.0536843	-0.001671	-3.02	0.05536277	0.05736348	0.05350683
1743551400	0.05535554	0.00177334	3.31	0.05365796	0.05556943	0.05357278
1743465000	0.0535822	9.7E-5	0.18	0.05647733	0.05704636	0.05287228
1743378600	0.05348566	-0.000138	-0.26	0.05368316	0.0542804	0.05301355
1743292200	0.05362356	-0.001187	-2.17	0.05482599	0.05496635	0.05310122
1743205800	0.05481061	-0.001825	-3.22	0.05663706	0.0568721	0.05433033
1743119400	0.05663609	0.00016427	0.29	0.05647733	0.05704636	0.05582612
1743033000	0.05647182	-0.000341	-0.60	0.05678396	0.05739329	0.05583565
1742946600	0.05681291	9.5E-5	0.17	0.05688602	0.05754763	0.05613971
1742860200	0.05671801	0.00101732	1.83	0.05587096	0.05767658	0.05562633
1742773800	0.05570069	0.00123954	2.28	0.05455749	0.05579991	0.05455749
1742687400	0.05446115	-0.000182	-0.33	0.05461832	0.05490917	0.05440455
1742601000	0.05464271	-8.2E-5	-0.15	0.05468531	0.0551045	0.05407977
1742514600	0.05472494	-0.001737	-3.08	0.05664164	0.05683855	0.05435882
1742428200	0.05646198	0.00272242	5.07	0.05374344	0.05655	0.05369131
1742341800	0.05373956	-0.000934	-1.71	0.05463792	0.05463792	0.05277818
1742255400	0.05467313	0.00098495	1.83	0.05444253	0.0550245	0.05349858
1742169000	0.05368818	-0.001169	-2.13	0.05482529	0.05516247	0.05331241
1742082600	0.05485678	0.00024488	0.45	0.05463107	0.05504876	0.05439625
1741996200	0.0546119	0.00190087	3.61	0.05267422	0.05540088	0.05255589
1741909800	0.05271103	-0.001686	-3.10	0.05444253	0.05479574	0.0519461
1741823400	0.05439667	0.00066612	1.24	0.05385243	0.05484125	0.05247141
1741737000	0.05373055	0.00244884	4.78	0.05100789	0.05423866	0.0499636
1741650600	0.05128171	-0.001018	-1.95	0.05591986	0.0572	0.05038677
1741564200	0.05230015	-0.003674	-6.56	0.05600043	0.05618175	0.052065
1741477800	0.05597408	-0.000353	-0.63	0.05635475	0.05645274	0.05544295
1741391400	0.05632729	-0.002191	-3.74	0.05591986	0.05921285	0.05371731
1741305000	0.05851853	-0.000497	-0.84	0.05901752	0.06030769	0.05711945
1741218600	0.05901535	0.00223821	3.94	0.05669787	0.05913434	0.05618304
1741132200	0.05677714	0.0006411	1.14	0.05591986	0.05778301	0.05311222
1741045800	0.05613604	-0.005108	-8.34	0.06277432	0.06510972	0.05529586
1740959400	0.06124435	0.00547494	9.82	0.05596914	0.06179137	0.05525607
1740873000	0.05576941	0.00087103	1.59	0.0547365	0.05623173	0.05449397
1740786600	0.05489838	-9.8E-5	-0.18	0.0550485	0.05530571	0.0509027
1740700200	0.05499681	0.00047533	0.87	0.05477754	0.05644078	0.05371551
1740613800	0.05452148	-0.003169	-5.49	0.05761095	0.05801725	0.05341187
1740527400	0.0576908	-0.002033	-3.40	0.05943741	0.06013005	0.0558994
1740441000	0.05972399	-0.002679	-4.29	0.06277432	0.06510972	0.05952956
1740354600	0.06240306	-0.000392	-0.62	0.06277245	0.06282813	0.06192414
1740268200	0.06279475	0.00031776	0.51	0.06238701	0.06296613	0.06225255
1740181800	0.06247699	-0.001494	-2.34	0.06390764	0.06466176	0.06165677
1740095400	0.0639711	0.00119546	1.90	0.06280982	0.06418246	0.06269539
1740009000	0.06277564	0.00076487	1.23	0.06212295	0.06293526	0.06176708
1739922600	0.06201077	-0.00024	-0.39	0.06231138	0.06276863	0.0607063
1739836200	0.06225121	-0.000244	-0.39	0.06277432	0.06510972	0.0618958
1739749800	0.0624955	-0.000937	-1.48	0.06347163	0.06352863	0.06246054
1739663400	0.06343214	0.00011958	0.19	0.06334896	0.06365951	0.06322719
1739577000	0.06331256	0.00053147	0.85	0.06285093	0.0642646	0.06260928
1739490600	0.06278109	-0.0007	-1.10	0.06362978	0.06374709	0.06193495
1739404200	0.06348065	0.00121071	1.94	0.06223746	0.06376299	0.06119466
1739317800	0.06226994	-0.00103	-1.63	0.0633728	0.06402499	0.06166994
1739231400	0.06330009	0.00066182	1.06	0.06277432	0.06510972	0.06269024
1739145000	0.06263827	-0.000153	-0.24	0.06272457	0.06325554	0.06159913
1739058600	0.06279138	5.3E-5	0.08	0.06275471	0.06297002	0.06221058
1738972200	0.0627383	3.4E-5	0.05	0.06277432	0.06510972	0.06221993
1738885800	0.06270386	-5.5E-5	-0.09	0.06280376	0.06445006	0.06225298
1738799400	0.06275908	-0.000942	-1.48	0.06357635	0.06440053	0.06252344
1738713000	0.06370135	-0.002379	-3.60	0.06600601	0.06614084	0.062595
1738626600	0.06608078	0.00262923	4.14	0.0663176	0.06827601	0.06115724
1738540200	0.06345155	-0.002024	-3.09	0.06535283	0.06593717	0.06256422
1738453800	0.06547559	-0.001036	-1.56	0.06651123	0.06678146	0.06518113
1738367400	0.06651132	-0.001741	-2.55	0.06810737	0.06884361	0.06601687
1738281000	0.0682522	0.00076262	1.13	0.06742942	0.06914826	0.06721206
1738194600	0.06748958	0.00175221	2.67	0.06586632	0.06813021	0.06585735
1738108200	0.06573737	-0.000425	-0.64	0.06653067	0.06729864	0.06515943
1738021800	0.06616216	-0.000779	-1.16	0.0663176	0.06827601	0.06358614
1737935400	0.06694099	-0.001234	-1.81	0.068075	0.06848242	0.06679284
1737849000	0.06817505	9.3E-5	0.14	0.06807258	0.06842726	0.06770792
1737762600	0.06808243	0.00047436	0.70	0.067577	0.06966791	0.06679599
1737676200	0.06760807	6.4E-5	0.09	0.06736865	0.06937121	0.06582636
1737589800	0.06754456	-0.001286	-1.87	0.06901232	0.06908109	0.06716969
1737503400	0.06883056	0.00249157	3.76	0.0663176	0.06971625	0.06507112
1737417000	0.06633899	0.00043691	0.66	0.06291495	0.070863	0.06020347
1737330600	0.06590208	-0.001897	-2.80	0.0677686	0.06907141	0.06481541
1737244200	0.06779935	4.8E-5	0.07	0.06779345	0.06818307	0.06649227
1737157800	0.06775091	0.0027355	4.21	0.0650065	0.06883936	0.0650065
1737071400	0.06501541	-9.4E-5	-0.14	0.06526345	0.06539901	0.06327876
1736985000	0.06510894	0.00230225	3.67	0.06271696	0.0652995	0.06271696
1736898600	0.06280669	0.00148634	2.42	0.06143039	0.06325209	0.06132
1736812200	0.06132035	-4.2E-5	-0.07	0.06291495	0.063192	0.05840823
1736725800	0.06136247	-9.5E-5	-0.15	0.06147053	0.06198507	0.06088922
1736639400	0.06145753	-0.000124	-0.20	0.06155949	0.06172173	0.06099306
1736553000	0.06158145	0.00161808	2.70	0.06291495	0.063192	0.05995681