CivicCVC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0941

-0,0011

(

-1,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 266

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0938

Scambio

GDAX

Richiesta

US$ 0,0941

Ultimo Orario di Scambio

05:06:07

Volume (24h)

$ 1.410.385

Dimensione dell'Ultimo Scambio

317,90

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0941

Capitalizzazione di Mercato Completamente Diluida

US$ 94.100.000

Genesis Date

21/6/2017

Intervallo Giornaliero 0,0931-0,0957

Intervallo di 52 Settimane 0,07023-0,2584

Circulating Supply 802.000.010 / 1.000.000.000

80.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.094	Binance	1080778	/cdn/crypto/logos/exchanges/BINA.png	$ 102.222,19	1743226159	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	45.0287514138	Recentemente
0.09397	OKX	1008872.89241	/cdn/crypto/logos/exchanges/OKEX.png	$ 95.306,15	1743226158	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	42.0329491166	Recentemente
0.09405	Gate.io	157836.36	/cdn/crypto/logos/exchanges/GATE.png	$ 14.919,97	1743225785	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	3	https://gate.io/trade/CVC_USDT	6.57597972803	6 minutos fa
0.0941	Coinbase	78758.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.431,61	1743226036	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	4	https://pro.coinbase.com/trade/CVC-USD	3.28132457322	Recentemente
0.0939	HTX	68197.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.444,35	1743226060	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	2.84131163942	Recentemente
0.09426	LATOKEN	4786.93	/cdn/crypto/logos/exchanges/LATK.png	$ 451,87	1743224763	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	6	https://exchange.latoken.com/exchange/CVC-USDT	0.199439182705	23 minutos fa
4.95E-5	Gate.io	828.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,041313	1743224129	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	7	https://gate.io/trade/CVC_ETH	0.0345255230228	34 minutos fa
0.087041	Bitvavo	137.26292894	/cdn/crypto/logos/exchanges/BITV.png	€ 11,96	1743226171	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	8	https://account.bitvavo.com/markets/CVC-EUR	0.00571882320474	Recentemente
0.094376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	9	https://hitbtc.com/CVC-to-USD	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
1.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743225657	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	11	https://hitbtc.com/CVC-to-BTC	0	9 minutos fa
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	14	https://mercatox.com/exchange/CVC/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743206539	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	16	https://trade.kucoin.com/CVC-ETH	0	5 oras fa
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	17	https://mercatox.com/exchange/CVC/ETH	0	4 meses fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	18	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	5 oras fa
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206549	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	20	https://www.okx.com/trade-spot/CVC-BTC	0	5 oras fa
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743218636	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0	2 oras fa
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	CVC/USD	https://cex.io/cvc-usd	USD	22	https://cex.io/cvc-usd	0	5 oras fa
0.0955	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743225738	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	23	https://trade.kraken.com/markets/kraken/CVC/USD	0	7 minutos fa
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	24	https://www.huobi.com/en-us/exchange/cvc_btc	0	5 oras fa
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	25	https://www.huobi.com/en-us/exchange/cvc_eth	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743120211	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	1 giorno fa
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	5 oras fa
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743225817	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	6 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0982	-0.0041	-4.17515274949	0.0936	0.1086	1955517.37373	CX
4	0.1135	-0.0194	-17.0925110132	0.085	0.1205	1704272.41284	CX
12	0.1874	-0.0933	-49.7865528282	0.085	0.2002	2241563.50497	CX
26	0.1249	-0.0308	-24.6597277822	0.085	0.2538	4411037.3158	CX
52	0.2175	-0.1234	-56.7356321839	0.07023	0.2584	3566789.68913	CX
156	0.33708	-0.24298	-72.0837783316	0.0516	0.42	2459378.35693	CX
260	0.0179036	0.0761964	425.592618244	0.01250016	388594.7	11788755.4277	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	0.0953	-0.006	-5.92	0.1016	0.1016	0.0936	561113
1743119400	0.1013	0.0001	0.10	0.1018	0.1042	0.1004	613157
1743033000	0.1012	-0.0006	-0.59	0.1018	0.1052	0.1	2020484
1742946600	0.1018	0.0022	2.21	0.0998	0.1086	0.0989	4967961
1742860200	0.0996	0.0038	3.97	0.0953	0.102	0.0953	1398569
1742773800	0.0958	-0.0015	-1.54	0.0979	0.0988	0.0954	1127776
1742687400	0.0973	-0.0007	-0.71	0.0982	0.1053	0.0967	2999559
1742601000	0.098	-0.0007	-0.71	0.0987	0.0998	0.096	1075676
1742514600	0.0987	-0.0019	-1.89	0.1001	0.1008	0.097	520029
1742428200	0.1006	-0.0004	-0.40	0.1	0.1006	0.0967	1571006
1742341800	0.101	0.0046	4.77	0.0962	0.1125	0.0951	9784955
1742255400	0.0964	0.004	4.33	0.0926	0.0974	0.0921	744417
1742169000	0.0924	-0.0072	-7.23	0.0993	0.0996	0.0916	1468051
1742082600	0.0996	0.0026	2.68	0.0968	0.1	0.0959	1208331
1741996200	0.097	0.0022	2.32	0.0952	0.0992	0.0952	1220779
1741909800	0.0948	-0.0017	-1.76	0.0964	0.0985	0.0926	1100762
1741823400	0.0965	0.0043	4.66	0.0922	0.0979	0.0891	874085
1741737000	0.0922	0	0.00	0.0911	0.0945	0.085	3508805
1741650600	0.0922	-0.0032	-3.35	0.096	0.1008	0.09	1991328
1741564200	0.0954	-0.0101	-9.57	0.1057	0.1064	0.095	789674
1741477800	0.1055	-0.0003	-0.28	0.1062	0.1079	0.1035	733537
1741391400	0.1058	-0.0006	-0.56	0.1063	0.1089	0.1	907708
1741305000	0.1064	-0.0015	-1.39	0.1078	0.1092	0.1042	506825
1741218600	0.1079	0.004	3.85	0.1039	0.1082	0.1031	564183
1741132200	0.1039	-0.0027	-2.53	0.1055	0.107	0.0978	1592442
1741045800	0.1066	-0.0127	-10.65	0.1186	0.1187	0.1046	1702918
1740959400	0.1193	0.0065	5.76	0.1135	0.1205	0.1123	1370256
1740873000	0.1128	-0.0011	-0.97	0.1135	0.116	0.1095	795228
1740786600	0.1139	-0.0017	-1.47	0.1162	0.1162	0.1065	2087297
1740700200	0.1156	-0.0009	-0.77	0.1164	0.1184	0.1137	744360
1740613800	0.1165	0.0014	1.22	0.1174	0.1229	0.111	3348788
1740527400	0.1151	-0.002	-1.71	0.1177	0.1177	0.1064	2183954
1740441000	0.1171	-0.017	-12.68	0.1342	0.1401	0.1152	2387239
1740354600	0.1341	0.0114	9.29	0.122	0.1495	0.1209	12613594
1740268200	0.1227	0.0023	1.91	0.1195	0.1237	0.1193	802044
1740181800	0.1204	-0.0057	-4.52	0.125	0.1277	0.1179	1759485
1740095400	0.1261	0.0009	0.72	0.1257	0.1289	0.1223	1062447
1740009000	0.1252	-0.0019	-1.49	0.1293	0.1313	0.1211	1994562
1739922600	0.1271	-0.0015	-1.17	0.1272	0.157	0.1241	16788998
1739836200	0.1286	0.0068	5.58	0.1211	0.1574	0.1186	10956099
1739749800	0.1218	0.0024	2.01	0.119	0.1378	0.117	5997043
1739663400	0.1194	-0.003	-2.45	0.1216	0.1224	0.1187	1038917
1739577000	0.1224	0.0032	2.68	0.1192	0.1239	0.1182	1198371
1739490600	0.1192	-0.0012	-1.00	0.1201	0.1201	0.1142	2361507
1739404200	0.1204	0.0047	4.06	0.115	0.1216	0.1106	1647719
1739317800	0.1157	0.0002	0.17	0.1191	0.1265	0.1143	4101396
1739231400	0.1155	0.0031	2.76	0.1127	0.1171	0.1086	1335422
1739145000	0.1124	-0.0016	-1.40	0.114	0.1167	0.1087	728210
1739058600	0.114	0.0061	5.65	0.1087	0.1144	0.1071	2273540
1738972200	0.1079	-0.0001	-0.09	0.1094	0.1148	0.1047	838879
1738885800	0.108	-0.0072	-6.25	0.1164	0.1172	0.107	2629158
1738799400	0.1152	-0.001	-0.86	0.1168	0.1283	0.1136	4186259
1738713000	0.1162	-0.0029	-2.43	0.12	0.122	0.1091	1953439
1738626600	0.1191	0.0041	3.57	0.1143	0.1207	0.0909	2182163
1738540200	0.115	-0.0144	-11.13	0.129	0.1318	0.1075	2575083
1738453800	0.1294	-0.0082	-5.96	0.1383	0.1402	0.1271	457436
1738367400	0.1376	-0.0009	-0.65	0.1386	0.1432	0.1358	699287
1738281000	0.1385	0.0028	2.06	0.1355	0.1406	0.1345	773382
1738194600	0.1357	0.0015	1.12	0.1348	0.1399	0.133	574163
1738108200	0.1342	-0.0057	-4.07	0.1399	0.1417	0.1335	562547
1738021800	0.1399	-0.004	-2.78	0.1359	0.1441	0.1319	1780883
1737935400	0.1439	-0.0026	-1.77	0.1459	0.155	0.1429	1958269
1737849000	0.1465	0.0029	2.02	0.1445	0.1511	0.1423	1231352
1737762600	0.1436	-0.0013	-0.90	0.1451	0.1555	0.14	1213736
1737676200	0.1449	-0.0007	-0.48	0.1454	0.1465	0.1404	923990
1737589800	0.1456	-0.0047	-3.13	0.1506	0.1506	0.1447	828757
1737503400	0.1503	-0.0008	-0.53	0.1496	0.1544	0.1443	1092779
1737417000	0.1511	0.0013	0.87	0.1606	0.1647	0.1461	2191558
1737330600	0.1498	-0.0131	-8.04	0.162	0.1657	0.1459	1987807
1737244200	0.1629	-0.0096	-5.57	0.1725	0.173	0.1605	1270142
1737157800	0.1725	0.0062	3.73	0.1668	0.1785	0.1664	1557288
1737071400	0.1663	-0.0055	-3.20	0.1716	0.1716	0.1641	1687885
1736985000	0.1718	0.0043	2.57	0.1678	0.1718	0.1601	924521
1736898600	0.1675	0.0033	2.01	0.1735	0.1759	0.1605	817549
1736812200	0.1642	-0.0064	-3.75	0.1711	0.1744	0.1534	3185971
1736725800	0.1706	-0.0039	-2.23	0.1739	0.1769	0.1681	1121203
1736639400	0.1745	0.0001	0.06	0.1746	0.1786	0.172	1953883
1736553000	0.1744	-0.0027	-1.52	0.1763	0.1779	0.1683	2599258
1736466600	0.1771	-0.0003	-0.17	0.1762	0.1801	0.1689	2332252
1736380200	0.1774	0.0022	1.26	0.1738	0.1785	0.1659	2474545
1736293800	0.1752	-0.0136	-7.20	0.1883	0.1895	0.1723	2460060
1736207400	0.1888	-0.001	-0.53	0.1868	0.1919	0.1843	3267995
1736121000	0.1898	0.0053	2.87	0.1849	0.2002	0.1836	5189801
1736034600	0.1845	-0.0036	-1.91	0.1874	0.1883	0.1828	1677408
1735948200	0.1881	0.0023	1.24	0.1842	0.1897	0.1803	4298800
1735861800	0.1858	-0.0039	-2.06	0.1876	0.192	0.18	25610457
1735775400	0.1897	-0.0222	-10.48	0.2089	0.2494	0.1778	23284363
1735689000	0.2119	0.0189	9.79	0.1922	0.2281	0.1861	9892555
1735602600	0.193	-0.0044	-2.23	0.1949	0.2024	0.1843	6657661
1735516200	0.1974	-0.0008	-0.40	0.1949	0.2147	0.1852	8852646
1735429800	0.1982	0.0164	9.02	0.1821	0.2036	0.1802	7066873