Fox TradingFOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030825

-0,00011

(

-0,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2294

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 27.318.037.126,80

Scambio

Richiesta

US$ 93.409,05

Ultimo Orario di Scambio

13:06:49

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011372

Capitalizzazione di Mercato Completamente Diluida

US$ 285.131

Genesis Date

12/3/2018

Intervallo Giornaliero 0,030562-0,033727

Intervallo di 52 Settimane 0,016392-0,035977

Circulating Supply 9.235.355 / 9.250.000

99.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.43E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	FOXT/ETH	https://mercatox.com/exchange/FOXT/ETH	ETH	1	https://mercatox.com/exchange/FOXT/ETH	0	5 meses fa
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	FOXT/BTC	https://mercatox.com/exchange/FOXT/BTC	BTC	2	https://mercatox.com/exchange/FOXT/BTC	0	5 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0277342	0.00309079	11.1443272205	0.02765849	0.03372664	0	CX
4	0.0286731	0.00215189	7.5049087821	0.0247392	0.03372664	0	CX
12	0.0342334	-0.00340841	-9.95638762145	0.0247392	0.03510604	0	CX
26	0.02199199	0.008833	40.1646235743	0.02162986	0.0359766	0	CX
52	0.02191548	0.00890951	40.6539578417	0.01639176	0.0359766	0	CX
156	0.01303405	0.01779094	136.495870432	0.00511826	0.0359766	0	CX
260	0	0	0	0	0.12852059	1900519.31897	CX

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.03372664	0	0.00	0.03255063	0.03372664	0.03241786
1745365800	0.03372664	0.0049251	17.10	0.03255063	0.03372664	0.03241786
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	-0.006436	-19.08	0.03255063	0.03372664	0.0247392
1744156200	0.03372664	0	0.00	0.03255063	0.03372664	0.03241786
1744069800	0.03372664	0	0.00	0	0	0
1743983400	0.03372664	0	0.00	0	0	0
1743897000	0.03372664	0.00605813	21.90	0.03255063	0.03372664	0.03241786
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.03255063	0.03372664	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.03255063	0.03372664	0.02725356
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613
1741650600	0.02603533	-0.000517	-1.95	0.03255063	0.03372664	0.02558097
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796
1741391400	0.02859693	-0.001112	-3.74	0.03255063	0.03372664	0.02828838
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466
1741045800	0.02849983	-0.002593	-8.34	0.03255063	0.03372664	0.02807328
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969
1740441000	0.03032141	-0.00136	-4.29	0.03255063	0.03372664	0.0302227
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012
1739836200	0.03160446	-0.000124	-0.39	0.03255063	0.03372664	0.03142402
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935
1739231400	0.03213697	0.000336	1.06	0.03255063	0.03372664	0.03197429
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779
1738626600	0.0335487	0.00133484	4.14	0.03255063	0.033825	0.03104906
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03255063	0.0345404	0.03228219
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181