Everipedia IQIQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003491

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 820

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003217

Scambio

COINAPI

Richiesta

US$ 0,003435

Ultimo Orario di Scambio

00:35:24

Volume (24h)

$ 673.387

Dimensione dell'Ultimo Scambio

142.940,00

Volume/Capitalizzazione di Mercato (24h)

6,50%

Prezzo di Scambio

US$ 0,003491

Capitalizzazione di Mercato Completamente Diluida

US$ 73.311.000

Genesis Date

10/6/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,003238-0,012125

Circulating Supply 29.684.274 / 21.000.000.000

0.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003705	Binance	96722923	/cdn/crypto/logos/exchanges/BINA.png	$ 363.367,52	1744744893	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	95.3386277225	Recentemente
0.003923	OKX	2700129.01852	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.474,59	1744744894	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	2.66148486124	Recentemente
0.003786	DigiFinex	1968345.3285	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.440,15	1744744589	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.94017443521	5 minutos fa
0.004773	Crypto.com	60580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288,75	1741219314	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.059712981042	1 mese fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	5	https://crypto.com/exchange/trade/IQ_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	19 oras fa
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744675378	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0	19 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	9	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	10	https://gate.io/trade/IQ_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00361	-0.000119	-3.29639889197	0.003563	0.004877	402520	CX
4	0	0	0	0	0.004877	164170.714286	CX
12	0.007	-0.003509	-50.1285714286	0.003238	0.007671	114669.880952	CX
26	0.006388	-0.002897	-45.3506574828	0.003238	0.010999	171632.459016	CX
52	0.0121	-0.008609	-71.1487603306	0.003238	0.012125	164063.63388	CX
156	0.01159385	-0.00810285	-69.8892085028	0.00264405	0.015692	337646.374272	CX
260	0.08801751	-0.08452651	-96.0337437403	0.00087655	2.38312683	433822.99443	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.003491	0	0.00	0	0	0	0
1744588200	0.003491	0	0.00	0	0	0	0
1744501800	0.003491	0	0.00	0	0	0	0
1744415400	0.003491	0	0.00	0	0	0	0
1744329000	0.003491	0	0.00	0	0	0	0
1744242600	0.003491	-7.2E-5	-2.02	0.004737	0.004877	0.004716	285880
1744156200	0.003563	4.3E-5	1.22	0.00361	0.003622	0.003563	2531760
1744069800	0.00352	3.8E-5	1.09	0.003459	0.00352	0.003238	203630
1743983400	0.003482	-0.00025	-6.70	0.003771	0.003811	0.003445	1339350
1743897000	0.003732	-0.002013	-35.04	0.003752	0.003752	0.003732	227170
1743810600	0.005745	0	0.00	0	0	0	0
1743724200	0.005745	0	0.00	0	0	0	0
1743637800	0.005745	0	0.00	0	0	0	0
1743551400	0.005745	0	0.00	0	0	0	0
1743465000	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1743378600	0.005745	0	0.00	0	0	0	0
1743292200	0.005745	0	0.00	0	0	0	0
1743205800	0.005745	0	0.00	0	0	0	0
1743119400	0.005745	0	0.00	0	0	0	0
1743033000	0.005745	0	0.00	0	0	0	0
1742946600	0.005745	0	0.00	0	0	0	0
1742860200	0.005745	0	0.00	0	0	0	0
1742773800	0.005745	0	0.00	0	0	0	0
1742687400	0.005745	0	0.00	0	0	0	0
1742601000	0.005745	0	0.00	0	0	0	0
1742514600	0.005745	0	0.00	0	0	0	0
1742428200	0.005745	0	0.00	0	0	0	0
1742341800	0.005745	0	0.00	0	0	0	0
1742255400	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1742169000	0.005745	0	0.00	0	0	0	0
1742082600	0.005745	0	0.00	0	0	0	0
1741996200	0.005745	0	0.00	0	0	0	0
1741909800	0.005745	0	0.00	0	0	0	0
1741823400	0.005745	0	0.00	0	0	0	0
1741737000	0.005745	0	0.00	0	0	0	0
1741650600	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1741564200	0.005745	0	0.00	0	0	0	0
1741477800	0.005745	0	0.00	0	0	0	0
1741391400	0.005745	0.000913	18.89	0.004737	0.004877	0.004716	8990
1741305000	0.004832	0	0.00	0	0	0	0
1741218600	0.004832	0	0.00	0	0	0	0
1741132200	0.004832	-0.000317	-6.16	0.004832	0.004832	0.004832	5000
1741045800	0.005149	-6.2E-5	-1.19	0.005289	0.005289	0.005132	1566080
1740959400	0.005211	0	0.00	0	0	0	0
1740873000	0.005211	0	0.00	0	0	0	0
1740786600	0.005211	0	0.00	0	0	0	0
1740700200	0.005211	0	0.00	0	0	0	0
1740613800	0.005211	0	0.00	0	0	0	0
1740527400	0.005211	0	0.00	0.005211	0.005211	0.005159	25020
1740441000	0.005211	-0.000208	-3.84	0.005614	0.005614	0.005211	98220
1740354600	0.005419	0	0.00	0	0	0	0
1740268200	0.005419	0	0.00	0	0	0	0
1740181800	0.005419	0	0.00	0	0	0	0
1740095400	0.005419	0	0.00	0	0	0	0
1740009000	0.005419	0	0.00	0	0	0	0
1739922600	0.005419	-0.000155	-2.78	0.00561	0.00573	0.005367	294520
1739836200	0.005574	-5.9E-5	-1.05	0.005626	0.005782	0.005419	89190
1739749800	0.005633	0	0.00	0	0	0	0
1739663400	0.005633	0	0.00	0	0	0	0
1739577000	0.005633	0	0.00	0	0	0	0
1739490600	0.005633	0	0.00	0	0	0	0
1739404200	0.005633	0	0.00	0	0	0	0
1739317800	0.005633	-3.5E-5	-0.62	0.005215	0.005745	0.005215	9990
1739231400	0.005668	0.000259	4.79	0.005481	0.005718	0.005176	450660
1739145000	0.005409	0	0.00	0	0	0	0
1739058600	0.005409	0	0.00	0	0	0	0
1738972200	0.005409	0	0.00	0	0	0	0
1738885800	0.005409	0	0.00	0	0	0	0
1738799400	0.005409	0	0.00	0	0	0	0
1738713000	0.005409	-0.000117	-2.12	0.005523	0.005523	0.005252	1327470
1738626600	0.005526	-0.001071	-16.23	0.0055	0.005526	0.004959	619370
1738540200	0.006597	0	0.00	0	0	0	0
1738453800	0.006597	0	0.00	0	0	0	0
1738367400	0.006597	0	0.00	0	0	0	0
1738281000	0.006597	0	0.00	0	0	0	0
1738194600	0.006597	0	0.00	0	0	0	0
1738108200	0.006597	-0.000128	-1.90	0.006749	0.006749	0.006597	29710
1738021800	0.006725	-0.000426	-5.96	0.007396	0.007671	0.00649	417930
1737935400	0.007151	0	0.00	0	0	0	0
1737849000	0.007151	0	0.00	0	0	0	0
1737762600	0.007151	0	0.00	0	0	0	0
1737676200	0.007151	0	0.00	0	0	0	0
1737589800	0.007151	0	0.00	0	0	0	0
1737503400	0.007151	6.9E-5	0.97	0.007	0.007151	0.006851	75360
1737417000	0.007082	-0.001111	-13.56	0.007396	0.007671	0.006835	778300
1737330600	0.008193	0	0.00	0	0	0	0
1737244200	0.008193	0	0.00	0	0	0	0
1737157800	0.008193	0	0.00	0	0	0	0
1737071400	0.008193	0	0.00	0	0	0	0
1736985000	0.008193	0	0.00	0	0	0	0