Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | LEDU/BTC | https://mercatox.com/exchange/LEDU/BTC | BTC | 1 | https://mercatox.com/exchange/LEDU/BTC | 0 | 4 meses fa |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | LEDU/ETH | https://mercatox.com/exchange/LEDU/ETH | ETH | 2 | https://mercatox.com/exchange/LEDU/ETH | 0 | 4 meses fa |
| 2.45E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | LEDU/ETH | https://gate.io/trade/LEDU_ETH | ETH | 3 | https://gate.io/trade/LEDU_ETH | 0 | 5 oras fa |
| 6.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744934540 | LEDU/BTC | https://gate.io/trade/LEDU_BTC | BTC | 4 | https://gate.io/trade/LEDU_BTC | 0 | 5 oras fa |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744934540 | LEDU/BTC | https://exchange.latoken.com/exchange/LEDU-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LEDU-BTC | 0 | 5 oras fa |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | LEDU/USDT | https://exchange.latoken.com/exchange/LEDU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LEDU-USDT | 0 | - | |
| 1.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744934540 | LEDU/ETH | https://exchange.latoken.com/exchange/LEDU-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LEDU-ETH | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.054043 | 0.00349152 | 6.46063319949 | 0.05372682 | 0.05880193 | 0 | CX |
| 4 | 0.05720925 | 0.00032527 | 0.56856190214 | 0.05097776 | 0.06673445 | 0 | CX |
| 12 | 0.07069594 | -0.01316142 | -18.6169389642 | 0.05097776 | 0.07288335 | 0 | CX |
| 26 | 0.04659625 | 0.01093827 | 23.4745714516 | 0.00133642 | 0.0741336 | 0 | CX |
| 52 | 0.04167243 | 0.01586209 | 38.063751022 | 0.00099344 | 0.0741336 | 0 | CX |
| 156 | 0.00646556 | 0.05106896 | 789.861357717 | 0.00033484 | 0.0741336 | 19815.5885972 | CX |
| 260 | 0.00478596 | 0.05274856 | 1102.15212831 | 0.00033484 | 0.0741336 | 207531.924288 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.05772092 | 0.00048147 | 0.84 | 0.05714928 | 0.05812217 | 0.05699326 | 0 |
| 1744847400 | 0.05723945 | 0.00036762 | 0.65 | 0.05689515 | 0.05812085 | 0.05653999 | 0 |
| 1744761000 | 0.05687183 | -0.000585 | -1.02 | 0.05750275 | 0.05880193 | 0.05685545 | 0 |
| 1744674600 | 0.05745654 | 0.00065374 | 1.15 | 0.05691298 | 0.05834187 | 0.05691298 | 0 |
| 1744588200 | 0.0568028 | -0.001231 | -2.12 | 0.05803672 | 0.05839299 | 0.05650472 | 0 |
| 1744501800 | 0.05803366 | 0.0013443 | 2.37 | 0.05671869 | 0.0583529 | 0.05630372 | 0 |
| 1744415400 | 0.05668936 | 0.00251792 | 4.65 | 0.054043 | 0.05728794 | 0.05372682 | 0 |
| 1744329000 | 0.05417144 | -0.002065 | -3.67 | 0.05611641 | 0.05613729 | 0.05338225 | 0 |
| 1744242600 | 0.05623629 | -0.009614 | -14.60 | 0.0661372 | 0.06673445 | 0.05097776 | 0 |
| 1744156200 | 0.06585071 | 0 | 0.00 | 0.0661372 | 0.06673445 | 0.06541079 | 0 |
| 1744069800 | 0.06585071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06585071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06585071 | 0.00883681 | 15.50 | 0.0661372 | 0.06673445 | 0.06541079 | 0 |
| 1743810600 | 0.0570139 | 0.00040014 | 0.71 | 0.05656974 | 0.05758002 | 0.0555268 | 0 |
| 1743724200 | 0.05661376 | 0.00045172 | 0.80 | 0.05608629 | 0.05697786 | 0.05523837 | 0 |
| 1743637800 | 0.05616204 | -0.001748 | -3.02 | 0.05791798 | 0.06001103 | 0.05597638 | 0 |
| 1743551400 | 0.05791041 | 0.00185519 | 3.31 | 0.05613448 | 0.05813417 | 0.05604537 | 0 |
| 1743465000 | 0.05605522 | 0.00010099 | 0.18 | 0.0661372 | 0.06673445 | 0.05531253 | 0 |
| 1743378600 | 0.05595423 | -0.000144 | -0.26 | 0.05616084 | 0.05678565 | 0.05546033 | 0 |
| 1743292200 | 0.05609849 | -0.001242 | -2.17 | 0.05735642 | 0.05750326 | 0.05555204 | 0 |
| 1743205800 | 0.05734034 | -0.00191 | -3.22 | 0.05925107 | 0.05949696 | 0.05683788 | 0 |
| 1743119400 | 0.05925006 | 0.00017185 | 0.29 | 0.05908397 | 0.05967927 | 0.05840271 | 0 |
| 1743033000 | 0.05907821 | -0.000357 | -0.60 | 0.05940476 | 0.06004221 | 0.05841268 | 0 |
| 1742946600 | 0.05943504 | 9.9E-5 | 0.17 | 0.05951153 | 0.06020367 | 0.05873077 | 0 |
| 1742860200 | 0.05933576 | 0.00106427 | 1.83 | 0.05844962 | 0.06033858 | 0.05819369 | 0 |
| 1742773800 | 0.05827149 | 0.00129675 | 2.28 | 0.05707552 | 0.05837529 | 0.05707552 | 0 |
| 1742687400 | 0.05697474 | -0.00019 | -0.33 | 0.05713916 | 0.05744344 | 0.05691553 | 0 |
| 1742601000 | 0.05716468 | -8.6E-5 | -0.15 | 0.05720925 | 0.05764778 | 0.05657576 | 0 |
| 1742514600 | 0.0572507 | -0.001817 | -3.08 | 0.05925587 | 0.05946187 | 0.05686769 | 0 |
| 1742428200 | 0.05906792 | 0.00284807 | 5.07 | 0.0562239 | 0.05916 | 0.05616937 | 0 |
| 1742341800 | 0.05621985 | -0.000977 | -1.71 | 0.05715967 | 0.05715967 | 0.0552141 | 0 |
| 1742255400 | 0.05719651 | 0.00103042 | 1.83 | 0.0661372 | 0.06673445 | 0.05615886 | 0 |
| 1742169000 | 0.05616609 | -0.001223 | -2.13 | 0.05735569 | 0.05770843 | 0.05577298 | 0 |
| 1742082600 | 0.05738864 | 0.00025619 | 0.45 | 0.0571525 | 0.05758947 | 0.05690684 | 0 |
| 1741996200 | 0.05713245 | 0.0019886 | 3.61 | 0.05510534 | 0.05795784 | 0.05498155 | 0 |
| 1741909800 | 0.05514385 | -0.001763 | -3.10 | 0.05695527 | 0.05732478 | 0.05434362 | 0 |
| 1741823400 | 0.05690728 | 0.00069686 | 1.24 | 0.05633793 | 0.05737238 | 0.05489317 | 0 |
| 1741737000 | 0.05621042 | 0.00256186 | 4.78 | 0.0533621 | 0.05674198 | 0.05226961 | 0 |
| 1741650600 | 0.05364856 | -0.001065 | -1.95 | 0.0661372 | 0.06673445 | 0.05271232 | 0 |
| 1741564200 | 0.054714 | -0.003843 | -6.56 | 0.05858507 | 0.05877475 | 0.054468 | 0 |
| 1741477800 | 0.05855749 | -0.00037 | -0.63 | 0.05895574 | 0.05905825 | 0.05800185 | 0 |
| 1741391400 | 0.05892701 | -0.002292 | -3.74 | 0.0661372 | 0.06673445 | 0.05829121 | 0 |
| 1741305000 | 0.06121938 | -0.00052 | -0.84 | 0.0617414 | 0.06309112 | 0.05975574 | 0 |
| 1741218600 | 0.06173914 | 0.00234152 | 3.94 | 0.0593147 | 0.06186362 | 0.0587761 | 0 |
| 1741132200 | 0.05939762 | 0.00067068 | 1.14 | 0.05850078 | 0.06044992 | 0.05556355 | 0 |
| 1741045800 | 0.05872694 | -0.005344 | -8.34 | 0.0661372 | 0.06673445 | 0.05784798 | 0 |
| 1740959400 | 0.06407102 | 0.00572764 | 9.82 | 0.05855233 | 0.06464328 | 0.05780635 | 0 |
| 1740873000 | 0.05834338 | 0.00091122 | 1.59 | 0.0572628 | 0.05882704 | 0.05700908 | 0 |
| 1740786600 | 0.05743216 | -0.000103 | -0.18 | 0.0575892 | 0.05785828 | 0.05325206 | 0 |
| 1740700200 | 0.05753513 | 0.00049727 | 0.87 | 0.05730573 | 0.05904573 | 0.05619469 | 0 |
| 1740613800 | 0.05703786 | -0.003316 | -5.49 | 0.06026992 | 0.06069497 | 0.05587704 | 0 |
| 1740527400 | 0.06035345 | -0.002127 | -3.40 | 0.06218068 | 0.06290529 | 0.05847937 | 0 |
| 1740441000 | 0.06248048 | -0.002803 | -4.29 | 0.0661372 | 0.06673445 | 0.06227708 | 0 |
| 1740354600 | 0.0652832 | -0.00041 | -0.62 | 0.06566964 | 0.06572789 | 0.06478217 | 0 |
| 1740268200 | 0.06569297 | 0.00033243 | 0.51 | 0.06526642 | 0.06587225 | 0.06512574 | 0 |
| 1740181800 | 0.06536054 | -0.001563 | -2.34 | 0.06685723 | 0.06764615 | 0.06450246 | 0 |
| 1740095400 | 0.06692362 | 0.00125065 | 1.90 | 0.06570874 | 0.06714473 | 0.06558903 | 0 |
| 1740009000 | 0.06567297 | 0.00080017 | 1.23 | 0.06499016 | 0.06583997 | 0.06461787 | 0 |
| 1739922600 | 0.0648728 | -0.000252 | -0.39 | 0.06518729 | 0.06566564 | 0.06350813 | 0 |
| 1739836200 | 0.06512434 | -0.000256 | -0.39 | 0.0661372 | 0.06673445 | 0.06475253 | 0 |
| 1739749800 | 0.06537991 | -0.00098 | -1.48 | 0.06640109 | 0.06646072 | 0.06534333 | 0 |
| 1739663400 | 0.06635978 | 0.0001251 | 0.19 | 0.06627275 | 0.06659764 | 0.06614537 | 0 |
| 1739577000 | 0.06623468 | 0.000556 | 0.85 | 0.06575175 | 0.06723066 | 0.06549894 | 0 |
| 1739490600 | 0.06567868 | -0.000732 | -1.10 | 0.06656653 | 0.06668927 | 0.06479348 | 0 |
| 1739404200 | 0.06641052 | 0.00126658 | 1.94 | 0.06510995 | 0.0667059 | 0.06401903 | 0 |
| 1739317800 | 0.06514394 | -0.001078 | -1.63 | 0.0662977 | 0.06697999 | 0.06451625 | 0 |
| 1739231400 | 0.06622163 | 0.00069236 | 1.06 | 0.0661372 | 0.06684538 | 0.06541079 | 0 |
| 1739145000 | 0.06552927 | -0.00016 | -0.24 | 0.06561955 | 0.06617502 | 0.06444217 | 0 |
| 1739058600 | 0.06568944 | 5.6E-5 | 0.09 | 0.06565108 | 0.06587633 | 0.06508184 | 0 |
| 1738972200 | 0.06563391 | 3.6E-5 | 0.05 | 0.06567159 | 0.06811478 | 0.06509162 | 0 |
| 1738885800 | 0.06559788 | -5.8E-5 | -0.09 | 0.06570239 | 0.06742468 | 0.06512619 | 0 |
| 1738799400 | 0.06565565 | -0.000986 | -1.48 | 0.06651065 | 0.06737286 | 0.06540913 | 0 |
| 1738713000 | 0.06664141 | -0.002489 | -3.60 | 0.06905244 | 0.0691935 | 0.065484 | 0 |
| 1738626600 | 0.06913067 | 0.00275058 | 4.14 | 0.0661372 | 0.0697 | 0.06397988 | 0 |
| 1738540200 | 0.06638009 | -0.002117 | -3.09 | 0.06836912 | 0.06898043 | 0.0654518 | 0 |
| 1738453800 | 0.06849754 | -0.001084 | -1.56 | 0.06958098 | 0.06986368 | 0.06818949 | 0 |
| 1738367400 | 0.06958108 | -0.001821 | -2.55 | 0.07125078 | 0.07202101 | 0.0690638 | 0 |
| 1738281000 | 0.0714023 | 0.00079782 | 1.13 | 0.07054155 | 0.07233972 | 0.07031415 | 0 |
| 1738194600 | 0.07060448 | 0.00183307 | 2.67 | 0.0689063 | 0.07127468 | 0.06889692 | 0 |
| 1738108200 | 0.06877141 | -0.000444 | -0.64 | 0.06960132 | 0.07040473 | 0.06816679 | 0 |
| 1738021800 | 0.0692158 | -0.000815 | -1.16 | 0.0661372 | 0.07117417 | 0.06541079 | 0 |
| 1737935400 | 0.07003058 | -0.001291 | -1.81 | 0.07121692 | 0.07164314 | 0.06987558 | 0 |
| 1737849000 | 0.07132159 | 9.7E-5 | 0.14 | 0.0712144 | 0.07158544 | 0.0708329 | 0 |
| 1737762600 | 0.0712247 | 0.00049625 | 0.70 | 0.07069594 | 0.07288335 | 0.06987888 | 0 |
| 1737676200 | 0.07072845 | 6.6E-5 | 0.09 | 0.07047798 | 0.07257296 | 0.0688645 | 0 |
| 1737589800 | 0.070662 | -0.001345 | -1.87 | 0.07219751 | 0.07226945 | 0.07026983 | 0 |
| 1737503400 | 0.07200735 | 0.00260656 | 3.76 | 0.06937841 | 0.07293392 | 0.0680744 | 0 |
| 1737417000 | 0.06940079 | 0.00045708 | 0.66 | 0.0661372 | 0.0741336 | 0.06541079 | 0 |
| 1737330600 | 0.06894371 | -0.001985 | -2.80 | 0.07089638 | 0.07225932 | 0.0678069 | 0 |
| 1737244200 | 0.07092855 | 5.1E-5 | 0.07 | 0.07092238 | 0.07132998 | 0.06956114 | 0 |
|
LEDU/BTC 0,00000068 BTC
+0,00%
|
LEDU/EUR 0,050658 €
-0,22%
|
|
LEDU/USD $ 0,057535
-0,37%
|
LEDU/GBP £ 0,043419
-0,24%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
