Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Altaba Inc (AABA)

19,64

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782167700	19.64	0	0.00	19.64	19.64	19.64	0
1781822100	19.64	0	0.00	19.64	19.64	19.64	0
1781735700	19.64	0	0.00	19.64	19.64	19.64	0
1781649300	19.64	0	0.00	19.64	19.64	19.64	0
1781562900	19.64	0	0.00	19.64	19.64	19.64	0
1781303700	19.64	0	0.00	19.64	19.64	19.64	0
1781217300	19.64	0	0.00	19.64	19.64	19.64	0
1781130900	19.64	0	0.00	19.64	19.64	19.64	0
1781044500	19.64	0	0.00	19.64	19.64	19.64	0
1780958100	19.64	0	0.00	19.64	19.64	19.64	0
1780698900	19.64	0	0.00	19.64	19.64	19.64	0
1780612500	19.64	0	0.00	19.64	19.64	19.64	0
1780526100	19.64	0	0.00	19.64	19.64	19.64	0
1780439700	19.64	0	0.00	19.64	19.64	19.64	0
1780353300	19.64	0	0.00	19.64	19.64	19.64	0
1780094100	19.64	0	0.00	19.64	19.64	19.64	0
1780007700	19.64	0	0.00	19.64	19.64	19.64	0
1779921300	19.64	0	0.00	19.64	19.64	19.64	0
1779834900	19.64	0	0.00	19.64	19.64	19.64	0
1779489300	19.64	0	0.00	19.64	19.64	19.64	0
1779402900	19.64	0	0.00	19.64	19.64	19.64	0
1779316500	19.64	0	0.00	19.64	19.64	19.64	0
1779230100	19.64	0	0.00	19.64	19.64	19.64	0
1779143700	19.64	0	0.00	19.64	19.64	19.64	0
1778884500	19.64	0	0.00	19.64	19.64	19.64	0
1778798100	19.64	0	0.00	19.64	19.64	19.64	0
1778711700	19.64	0	0.00	19.64	19.64	19.64	0
1778625300	19.64	0	0.00	19.64	19.64	19.64	0
1778538900	19.64	0	0.00	19.64	19.64	19.64	0
1778279700	19.64	0	0.00	19.64	19.64	19.64	0
1778193300	19.64	0	0.00	19.64	19.64	19.64	0
1778106900	19.64	0	0.00	19.64	19.64	19.64	0
1778020500	19.64	0	0.00	19.64	19.64	19.64	0
1777934100	19.64	0	0.00	19.64	19.64	19.64	0
1777674900	19.64	0	0.00	19.64	19.64	19.64	0
1777588500	19.64	0	0.00	19.64	19.64	19.64	0
1777502100	19.64	0	0.00	19.64	19.64	19.64	0
1777415700	19.64	0	0.00	19.64	19.64	19.64	0
1777329300	19.64	0	0.00	19.64	19.64	19.64	0
1777070100	19.64	0	0.00	19.64	19.64	19.64	0
1776983700	19.64	0	0.00	19.64	19.64	19.64	0
1776897300	19.64	0	0.00	19.64	19.64	19.64	0
1776810900	19.64	0	0.00	19.64	19.64	19.64	0
1776724500	19.64	0	0.00	19.64	19.64	19.64	0
1776465300	19.64	0	0.00	19.64	19.64	19.64	0
1776378900	19.64	0	0.00	19.64	19.64	19.64	0
1776292500	19.64	0	0.00	19.64	19.64	19.64	0
1776206100	19.64	0	0.00	19.64	19.64	19.64	0
1776119700	19.64	0	0.00	19.64	19.64	19.64	0
1775860500	19.64	0	0.00	19.64	19.64	19.64	0
1775774100	19.64	0	0.00	19.64	19.64	19.64	0
1775687700	19.64	0	0.00	19.64	19.64	19.64	0
1775601300	19.64	0	0.00	19.64	19.64	19.64	0
1775514900	19.64	0	0.00	19.64	19.64	19.64	0
1775169300	19.64	0	0.00	19.64	19.64	19.64	0
1775082900	19.64	0	0.00	19.64	19.64	19.64	0
1774996500	19.64	0	0.00	19.64	19.64	19.64	0
1774910100	19.64	0	0.00	19.64	19.64	19.64	0
1774650900	19.64	0	0.00	19.64	19.64	19.64	0
1774564500	19.64	0	0.00	19.64	19.64	19.64	0
1774478100	19.64	0	0.00	19.64	19.64	19.64	0
1774391700	19.64	0	0.00	19.64	19.64	19.64	0
1774305300	19.64	0	0.00	19.64	19.64	19.64	0

Bond 1.875% until 11/10/...

Altus Strategies

S90 4.496% Cvd Bds 12/12...

China Health Technology (PK)

Harbor Health Care UCITS...

Europejskie Centrum Odsz...

Banca Mediolanum

Slate Office REIT

7.25% Nts 12/03/31 144a

Sigyn Therapeutics (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.