Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0952380952381 | 10.5 | 10.5 | 10.47 | 57025 | 10.49112569 | CS |
| 4 | 0.04 | 0.382775119617 | 10.45 | 10.55 | 10.43 | 30275 | 10.49477665 | CS |
| 12 | 0.13 | 1.25482625483 | 10.36 | 10.55 | 10.34 | 24799 | 10.42760571 | CS |
| 26 | 0.19 | 1.84466019417 | 10.3 | 10.55 | 10.28 | 18681 | 10.39269203 | CS |
| 52 | 0.39 | 3.86138613861 | 10.1 | 10.55 | 9.62 | 26300 | 10.25336437 | CS |
| 156 | 0.54 | 5.42713567839 | 9.95 | 10.55 | 9.62 | 46864 | 10.11079506 | CS |
| 260 | 0.54 | 5.42713567839 | 9.95 | 10.55 | 9.62 | 46864 | 10.11079506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 10.49 | -0.01 | -0.10 | 10.49 | 10.5 | 10.48 | 202423 |
| 1782340500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 26 |
| 1782254100 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 25112 |
| 1782167700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.47 | 539 |
| 1781822100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 36 |
| 1781735700 | 10.5 | -0.01 | -0.10 | 10.49 | 10.51 | 10.49 | 2224 |
| 1781649300 | 10.51 | 0 | 0.00 | 10.5 | 10.51 | 10.49 | 105217 |
| 1781562900 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.48 | 304 |
| 1781303700 | 10.5 | 0 | 0.00 | 10.485 | 10.51 | 10.47 | 16946 |
| 1781217300 | 10.5 | 0 | 0.00 | 10.52 | 10.52 | 10.46 | 289 |
| 1781130900 | 10.5 | 0.01 | 0.10 | 10.46 | 10.5 | 10.46 | 311 |
| 1781044500 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.47 | 539 |
| 1780958100 | 10.5 | 0.01 | 0.10 | 10.46 | 10.5 | 10.46 | 274 |
| 1780698900 | 10.49 | 0 | 0.00 | 10.55 | 10.55 | 10.49 | 64 |
| 1780612500 | 10.49 | -0.01 | -0.10 | 10.48 | 10.51 | 10.48 | 215193 |
| 1780526100 | 10.5 | -0.02 | -0.17 | 10.48 | 10.52 | 10.48 | 553 |
| 1780439700 | 10.5181 | -0.03 | -0.30 | 10.48 | 10.52 | 10.48 | 938 |
| 1780353300 | 10.55 | 0.09 | 0.86 | 10.5 | 10.55 | 10.5 | 3055 |
| 1780094100 | 10.46 | 0.02 | 0.19 | 10.45 | 10.46 | 10.43 | 1184 |
| 1780007700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 60123 |
| 1779921300 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 1032 |
| 1779834900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 96 |
| 1779489300 | 10.44 | 0 | 0.00 | 10.405 | 10.44 | 10.405 | 1764 |
| 1779402900 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 9 |
| 1779316500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 5 |
| 1779230100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 2 |
| 1779143700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 69 |
| 1778884500 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 3 |
| 1778798100 | 10.43 | 0 | 0.00 | 10.44 | 10.44 | 10.43 | 4 |
| 1778711700 | 10.43 | 0 | 0.00 | 10.39 | 10.43 | 10.39 | 29 |
| 1778625300 | 10.43 | 0.05 | 0.48 | 10.44 | 10.44 | 10.43 | 157 |
| 1778538900 | 10.38 | 0 | 0.00 | 10.38 | 10.39 | 10.38 | 495 |
| 1778279700 | 10.38 | 0 | 0.00 | 10.4 | 10.4 | 10.38 | 38 |
| 1778193300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 375146 |
| 1778106900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 4 |
| 1778020500 | 10.38 | -0.01 | -0.10 | 10.39 | 10.39 | 10.38 | 52475 |
| 1777934100 | 10.39 | 0.01 | 0.10 | 10.37 | 10.41 | 10.37 | 682 |
| 1777674900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1777588500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 76997 |
| 1777502100 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.37 | 7444 |
| 1777415700 | 10.39 | 0.01 | 0.05 | 10.4 | 10.4 | 10.38 | 4439 |
| 1777329300 | 10.385 | 0 | 0.05 | 10.44 | 10.44 | 10.37 | 886 |
| 1777070100 | 10.38 | 0.01 | 0.10 | 10.44 | 10.44 | 10.375 | 44517 |
| 1776983700 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 28238 |
| 1776897300 | 10.37 | -0.01 | -0.10 | 10.37 | 10.4 | 10.37 | 104 |
| 1776810900 | 10.38 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 66577 |
| 1776724500 | 10.38 | 0.01 | 0.10 | 10.38 | 10.39 | 10.37 | 1202 |
| 1776465300 | 10.37 | -0.02 | -0.19 | 10.4 | 10.4 | 10.37 | 176 |
| 1776378900 | 10.39 | 0.02 | 0.19 | 10.37 | 10.39 | 10.37 | 213 |
| 1776292500 | 10.37 | -0.01 | -0.10 | 10.37 | 10.37 | 10.37 | 102 |
| 1776206100 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 511 |
| 1776119700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 2036 |
| 1775860500 | 10.36 | 0 | 0.00 | 10.38 | 10.38 | 10.36 | 9134 |
| 1775774100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 3104 |
| 1775687700 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 106 |
| 1775601300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 325 |
| 1775514900 | 10.36 | 0.02 | 0.19 | 10.36 | 10.38 | 10.34 | 100096 |
| 1775169300 | 10.34 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 447 |
| 1775082900 | 10.34 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 528 |
| 1774996500 | 10.34 | 0 | 0.00 | 10.36 | 10.36 | 10.335 | 1617 |
| 1774910100 | 10.34 | 0 | 0.00 | 10.36 | 10.36 | 10.3313 | 15151 |
| 1774650900 | 10.34 | -0.01 | -0.10 | 10.34 | 10.34 | 10.34 | 1989 |
| 1774564500 | 10.3504 | 0.01 | 0.10 | 10.38 | 10.38 | 10.34 | 223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
