Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.68 | 10.68 | 10.68 | 2 | 10.68 | CS |
| 4 | -1.35 | -11.2219451372 | 12.03 | 12.59 | 10.42 | 379 | 11.26721396 | CS |
| 12 | -0.01 | -0.0935453695042 | 10.69 | 13.11 | 10.42 | 235 | 11.7434308 | CS |
| 26 | 0.08 | 0.754716981132 | 10.6 | 13.11 | 10.41 | 178 | 11.32188255 | CS |
| 52 | -0.3199 | -2.90820825644 | 10.9999 | 13.11 | 10.15 | 334 | 10.70874975 | CS |
| 156 | 0.67 | 6.69330669331 | 10.01 | 13.11 | 10.005 | 8406 | 10.09223516 | CS |
| 260 | 0.67 | 6.69330669331 | 10.01 | 13.11 | 10.005 | 8406 | 10.09223516 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1782945300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1782858900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1782772500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1782513300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1782426900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 10 |
| 1782340500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 102 |
| 1782254100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1782167700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 1 |
| 1781822100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1781735700 | 10.68 | 0.07 | 0.66 | 10.68 | 10.68 | 10.68 | 1313 |
| 1781649300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 142 |
| 1781562900 | 10.61 | 0 | 0.00 | 10.69 | 10.69 | 10.61 | 2 |
| 1781303700 | 10.61 | 0 | 0.00 | 10.99 | 10.99 | 10.61 | 10 |
| 1781217300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 4 |
| 1781130900 | 10.61 | -0.56 | -5.01 | 10.61 | 10.61 | 10.61 | 403 |
| 1781044500 | 11.17 | -0.58 | -4.94 | 10.96 | 11.69 | 10.42 | 2254 |
| 1780958100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1780698900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1780612500 | 11.75 | -1.04 | -8.13 | 12.03 | 12.59 | 11.01 | 2952 |
| 1780526100 | 12.79 | 1.91 | 17.56 | 11.2 | 13.11 | 10.72 | 4748 |
| 1780439700 | 10.88 | 0.01 | 0.09 | 10.99 | 10.99 | 10.88 | 898 |
| 1780353300 | 10.87 | 0 | 0.00 | 10.99 | 10.99 | 10.8 | 9 |
| 1780094100 | 10.87 | 0.34 | 3.23 | 10.77 | 10.89 | 10.77 | 441 |
| 1780007700 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 1 |
| 1779921300 | 10.53 | 0 | 0.00 | 10.61 | 10.61 | 10.53 | 9 |
| 1779834900 | 10.53 | 0 | 0.00 | 10.64 | 10.64 | 10.53 | 34 |
| 1779489300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 6 |
| 1779402900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1779316500 | 10.53 | 0 | 0.00 | 10.77 | 10.77 | 10.53 | 7 |
| 1779230100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1779143700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1778884500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778798100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778711700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778625300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778538900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778279700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778193300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778106900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1778020500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777934100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777674900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 6 |
| 1777588500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 17 |
| 1777502100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777415700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777329300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1777070100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1776983700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776897300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776810900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1776724500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776465300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 40 |
| 1776378900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1776292500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1776206100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1776119700 | 10.53 | -0.17 | -1.59 | 10.53 | 10.53 | 10.53 | 100 |
| 1775860500 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 97 |
| 1775774100 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 1 |
| 1775687700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775601300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1775514900 | 10.7 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
