Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.603621730382 | 9.94 | 10.03 | 9.94 | 22294 | 9.99796012 | CS |
| 4 | 0.05 | 0.502512562814 | 9.95 | 10.03 | 9.94 | 28633 | 9.96491492 | CS |
| 12 | 0.14 | 1.41987829615 | 9.86 | 10.03 | 9.86 | 20801 | 9.93208087 | CS |
| 26 | -0.29 | -2.81827016521 | 10.29 | 10.29 | 9.83 | 14269 | 9.91030877 | CS |
| 52 | -0.05 | -0.497512437811 | 10.05 | 10.906 | 9.83 | 67234 | 10.22369781 | CS |
| 156 | -0.44 | -4.21455938697 | 10.44 | 14.5001 | 8.1001 | 30355 | 10.41623482 | CS |
| 260 | 0.23 | 2.35414534289 | 9.77 | 14.5001 | 8.1001 | 27720 | 10.29896952 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 8 |
| 1783031700 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 58087 |
| 1782945300 | 10 | 0.01 | 0.10 | 9.95 | 10 | 9.95 | 15174 |
| 1782858900 | 9.99 | 0.05 | 0.50 | 9.95 | 9.99 | 9.95 | 15461 |
| 1782772500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 455 |
| 1782513300 | 9.94 | -0.01 | -0.10 | 9.95 | 9.95 | 9.94 | 30189 |
| 1782426900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1 |
| 1782340500 | 9.95 | -0.03 | -0.30 | 9.96 | 9.96 | 9.95 | 24967 |
| 1782254100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 3 |
| 1782167700 | 9.98 | 0.02 | 0.20 | 10 | 10 | 9.98 | 507 |
| 1781822100 | 9.96 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 491 |
| 1781735700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 10 |
| 1781649300 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 90 |
| 1781562900 | 9.96 | 0 | 0.00 | 9.99 | 9.99 | 9.96 | 390 |
| 1781303700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 68 |
| 1781217300 | 9.96 | 0.01 | 0.10 | 9.99 | 9.99 | 9.95 | 368610 |
| 1781130900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 93 |
| 1781044500 | 9.95 | 0 | 0.00 | 9.951 | 9.951 | 9.95 | 526 |
| 1780958100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 264 |
| 1780698900 | 9.95 | 0 | 0.00 | 9.95 | 9.951 | 9.95 | 5074 |
| 1780612500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 7 |
| 1780526100 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 62229 |
| 1780439700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 22 |
| 1780353300 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.95 | 4304 |
| 1780094100 | 9.96 | 0.01 | 0.10 | 9.94 | 9.96 | 9.94 | 7923 |
| 1780007700 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.94 | 5508 |
| 1779921300 | 9.93 | -0.02 | -0.20 | 9.94 | 9.94 | 9.93 | 1301 |
| 1779834900 | 9.95 | 0 | 0.00 | 9.99 | 9.99 | 9.95 | 12 |
| 1779489300 | 9.95 | 0 | 0.00 | 9.99 | 9.99 | 9.95 | 45 |
| 1779402900 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 63 |
| 1779316500 | 9.95 | 0.03 | 0.30 | 9.99 | 9.99 | 9.93 | 17266 |
| 1779230100 | 9.9201 | 0 | 0.00 | 9.99 | 9.99 | 9.9201 | 70 |
| 1779143700 | 9.9201 | -0.02 | -0.20 | 9.91 | 9.9201 | 9.91 | 311 |
| 1778884500 | 9.94 | 0 | 0.05 | 9.935 | 9.94 | 9.93 | 14044 |
| 1778798100 | 9.935 | 0.01 | 0.05 | 9.94 | 9.94 | 9.935 | 533 |
| 1778711700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 206 |
| 1778625300 | 9.94 | -0.01 | -0.10 | 9.99 | 9.99 | 9.94 | 263 |
| 1778538900 | 9.95 | 0.02 | 0.20 | 9.92 | 9.98 | 9.92 | 909 |
| 1778279700 | 9.93 | 0 | 0.05 | 9.9 | 9.93 | 9.9 | 2011 |
| 1778193300 | 9.925 | 0 | 0.00 | 9.99 | 9.99 | 9.925 | 139 |
| 1778106900 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 8 |
| 1778020500 | 9.925 | 0.01 | 0.05 | 9.99 | 9.99 | 9.9227 | 318 |
| 1777934100 | 9.92 | -0.01 | -0.10 | 9.98 | 9.98 | 9.92 | 4237 |
| 1777674900 | 9.93 | 0 | 0.00 | 9.9782 | 9.9782 | 9.93 | 201 |
| 1777588500 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 134 |
| 1777502100 | 9.91 | 0 | 0.00 | 9.98 | 9.98 | 9.91 | 8 |
| 1777415700 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 16823 |
| 1777329300 | 9.92 | -0.01 | -0.10 | 9.98 | 9.98 | 9.92 | 457 |
| 1777070100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 119 |
| 1776983700 | 9.93 | 0.03 | 0.30 | 9.9 | 9.93 | 9.9 | 115515 |
| 1776897300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 61878 |
| 1776810900 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 60053 |
| 1776724500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.895 | 14809 |
| 1776465300 | 9.89 | 0.01 | 0.10 | 9.895 | 9.895 | 9.885 | 30071 |
| 1776378900 | 9.88 | -0.02 | -0.20 | 9.89 | 9.89 | 9.88 | 8111 |
| 1776292500 | 9.8999 | 0.02 | 0.20 | 9.8999 | 9.8999 | 9.8999 | 157 |
| 1776206100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 5039 |
| 1776119700 | 9.88 | 0.01 | 0.10 | 9.86 | 9.88 | 9.86 | 230119 |
| 1775860500 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 1138 |
| 1775774100 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.86 | 308478 |
| 1775687700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8549 | 847 |
| 1775601300 | 9.8699999 | 0 | 0.00 | 9.86 | 9.8699999 | 9.851 | 12102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
