Dati storici AdvisorShares Dorsey Wri... - AADR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	75,26	77,19	72,61	74,56	3.595	1,93	2,56%
1 Mese	74,395	80,18	72,61	76,25	5.600	2,80	3,76%
3 Mesi	69,10	80,18	68,61	73,23	4.832	8,09	11,71%
6 Mesi	62,01	80,18	60,07	71,92	2.582	15,18	24,48%
1 Anno	59,66	80,18	54,57	69,15	1.759	17,53	29,38%
3 Anni	55,38	80,18	43,25	55,69	2.259	21,81	39,38%
5 Anni	67,75	80,18	43,25	57,81	2.443	9,44	13,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	74,31	0,41	0,55%	72,61	74,31	72,61	2.815
04 Mar 2025	73,90	-0,91	-1,22%	76,07	76,07	73,90	4.607
01 Mar 2025	74,81	0,06	0,08%	74,01	74,8764	72,61	4.537
28 Feb 2025	74,75	-1,13	-1,49%	75,82	75,88	74,5499	4.708
27 Feb 2025	75,88	0,62	0,83%	75,26	76,47	75,26	1.308
26 Feb 2025	75,2555	-0,42	-0,56%	75,7633	75,975	74,50	17.417
25 Feb 2025	75,68	-1,69	-2,18%	76,55	76,95	74,91	2.332
22 Feb 2025	77,37	-1,07	-1,36%	80,18	80,18	77,37	7.132
21 Feb 2025	78,4385	0,76	0,98%	78,87	78,89	77,8456	6.602
20 Feb 2025	77,6778	-0,23	-0,30%	77,99	78,25	77,4913	19.894
19 Feb 2025	77,91	0,69	0,90%	77,22	78,28	77,20	3.604
15 Feb 2025	77,2184	0,55	0,72%	77,60	77,75	76,88	11.514
14 Feb 2025	76,6691	0,88	1,16%	77,16	77,16	75,845	1.744
13 Feb 2025	75,7891	1,17	1,57%	74,99	76,18	74,99	604
12 Feb 2025	74,6204	-1,00	-1,33%	75,52	75,52	74,54	2.730
11 Feb 2025	75,6238	0,41	0,55%	75,54	75,6238	75,40	1.236
08 Feb 2025	75,2125	-0,75	-0,98%	77,11	77,11	75,065	9.642
07 Feb 2025	75,9605	1,40	1,88%	75,40	75,9605	75,40	2.179
06 Feb 2025	74,56	0,34	0,45%	74,395	75,0799	74,395	1.787