Dati storici American Airlines - AAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,22	14,665	13,84	14,34	25.052.012	0,0099	0,07%
1 Mese	13,18	14,665	12,415	13,69	28.318.441	1,05	7,97%
3 Mesi	10,24	14,665	10,21	12,06	33.948.272	3,99	38,96%
6 Mesi	14,43	14,665	9,07	11,44	34.900.567	-0,2001	-1,39%
1 Anno	12,30	16,15	9,07	12,73	33.988.802	1,93	15,69%
3 Anni	19,56	21,42	9,07	14,33	32.651.880	-5,33	-27,25%
5 Anni	28,27	30,78	8,25	15,22	40.060.954	-14,04	-49,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	14,20	-0,26	-1,80%	14,48	14,50	14,175	20.413.968
21 Nov 2024	14,46	0,13	0,91%	14,20	14,49	14,00	24.963.722
20 Nov 2024	14,33	0,04	0,28%	13,93	14,40	13,93	24.545.415
19 Nov 2024	14,29	-0,10	-0,69%	14,39	14,435	14,03	18.587.595
16 Nov 2024	14,39	0,13	0,91%	14,22	14,40	14,05	22.560.735
15 Nov 2024	14,26	0,25	1,78%	14,38	14,665	14,22	32.437.467
14 Nov 2024	14,01	0,10	0,72%	14,05	14,55	13,98	29.867.618
13 Nov 2024	13,91	-0,25	-1,77%	13,97	14,055	13,73	20.018.292
12 Nov 2024	14,16	0,35	2,53%	13,94	14,16	13,891	22.502.413
09 Nov 2024	13,81	0,19	1,40%	13,69	14,03	13,68	20.125.877
08 Nov 2024	13,62	-0,38	-2,71%	13,94	14,00	13,60	19.347.008
07 Nov 2024	14,00	0,81	6,14%	14,01	14,14	13,795	34.998.728
06 Nov 2024	13,19	0,20	1,54%	12,95	13,22	12,95	18.652.087
05 Nov 2024	12,99	-0,55	-4,06%	13,50	13,48	12,96	25.483.800
01 Nov 2024	13,54	0,14	1,04%	13,47	13,66	13,40	22.743.724
31 Ott 2024	13,40	-0,54	-3,87%	13,79	13,8599	13,38	26.037.505
30 Ott 2024	13,94	0,12	0,87%	13,70	13,9889	13,63	21.911.479
29 Ott 2024	13,82	0,22	1,62%	13,38	13,86	13,28	28.262.401
28 Ott 2024	13,60	0,45	3,42%	13,66	13,85	13,56	33.325.944
26 Ott 2024	13,15	0,37	2,90%	12,94	13,44	12,75	44.308.706
25 Ott 2024	12,78	-0,05	-0,39%	13,18	13,52	12,415	62.444.238
24 Ott 2024	12,83	-0,13	-1,00%	12,85	13,04	12,66	29.918.981
23 Ott 2024	12,96	-0,01	-0,08%	12,9301	12,98	12,615	23.717.266