Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 16,02 | 23,70 | 15,57 | 19,94 | 8.402.147 | 5,12 | 31,96% |
| 1 Mese | 26,56 | 31,695 | 13,8151 | 21,22 | 6.271.160 | -5,42 | -20,41% |
| 3 Mesi | 39,18 | 41,27 | 13,8151 | 25,10 | 4.085.083 | -18,04 | -46,04% |
| 6 Mesi | 14,09 | 44,50 | 12,42 | 26,22 | 3.813.006 | 7,05 | 50,04% |
| 1 Anno | 13,35 | 44,50 | 6,70 | 20,78 | 2.900.170 | 7,79 | 58,35% |
| 3 Anni | 3,57 | 44,50 | 1,48 | 15,74 | 2.030.453 | 17,57 | 492,16% |
| 5 Anni | 5,51 | 44,50 | 1,48 | 14,49 | 1.480.419 | 15,63 | 283,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2025 | 20,20 | -0,78 | -3,72% | 20,81 | 21,80 | 20,00 | 4.909.709 |
| 17 Mar 2025 | 20,98 | -1,13 | -5,11% | 22,28 | 23,70 | 20,85 | 6.332.170 |
| 14 Mar 2025 | 22,11 | 6,24 | 39,32% | 23,66 | 23,69 | 19,80 | 17.001.209 |
| 13 Mar 2025 | 15,87 | -1,43 | -8,27% | 16,91 | 17,1599 | 15,57 | 6.255.270 |
| 12 Mar 2025 | 17,30 | 2,23 | 14,80% | 16,69 | 18,5099 | 16,14 | 7.023.371 |
| 11 Mar 2025 | 15,07 | 0,92 | 6,50% | 14,11 | 15,29 | 13,98 | 2.998.636 |
| 10 Mar 2025 | 14,15 | -1,67 | -10,56% | 14,55 | 15,08 | 13,8151 | 3.400.163 |
| 08 Mar 2025 | 15,82 | 0,27 | 1,74% | 15,845 | 16,21 | 14,91 | 3.516.777 |
| 07 Mar 2025 | 15,55 | -2,53 | -13,99% | 17,13 | 17,22 | 15,41 | 4.649.915 |
| 06 Mar 2025 | 18,08 | -0,06 | -0,33% | 18,149 | 18,4188 | 17,04 | 3.134.504 |
| 05 Mar 2025 | 18,14 | 0,42 | 2,37% | 16,7079 | 18,91 | 16,50 | 7.154.962 |
| 04 Mar 2025 | 17,72 | -4,14 | -18,94% | 22,2859 | 22,898 | 17,345 | 7.908.120 |
| 01 Mar 2025 | 21,86 | -2,18 | -9,07% | 22,78 | 23,00 | 20,35 | 5.730.848 |
| 28 Feb 2025 | 24,04 | -1,15 | -4,57% | 24,00 | 26,096 | 22,01 | 7.216.887 |
| 27 Feb 2025 | 25,19 | 1,85 | 7,93% | 25,4608 | 26,9724 | 25,14 | 5.773.887 |
| 26 Feb 2025 | 23,34 | -3,98 | -14,57% | 28,55 | 28,95 | 22,27 | 8.052.087 |
| 25 Feb 2025 | 27,32 | 0,28 | 1,04% | 27,82 | 31,00 | 26,76 | 5.698.642 |
| 22 Feb 2025 | 27,04 | -0,46 | -1,67% | 28,69 | 31,695 | 27,01 | 7.233.877 |
| 21 Feb 2025 | 27,50 | 0,17 | 0,62% | 28,30 | 29,42 | 26,82 | 3.463.634 |
| 20 Feb 2025 | 27,33 | 0,90 | 3,41% | 26,56 | 30,14 | 26,50 | 6.104.361 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
