Dati storici AAON - AAON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	115,48	115,50	101,04	109,53	636.056	-11,48	-9,94%
1 Mese	129,28	129,28	101,04	112,60	780.020	-25,28	-19,55%
3 Mesi	136,92	139,09	101,04	120,37	579.873	-32,92	-24,04%
6 Mesi	94,98	144,065	86,35	117,58	476.966	9,02	9,50%
1 Anno	84,02	144,065	70,28	95,62	628.088	19,98	23,78%
3 Anni	36,9441	144,065	31,6587	77,21	392.648	67,06	181,51%
5 Anni	35,5244	144,065	26,9805	67,99	313.681	68,48	192,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	103,63	-6,96	-6,29%	111,20	111,30	102,91	930.749
21 Feb 2025	110,59	-3,52	-3,08%	112,82	112,93	108,50	622.399
20 Feb 2025	114,11	-0,65	-0,57%	114,63	114,925	112,83	540.556
19 Feb 2025	114,76	1,60	1,41%	115,48	115,50	113,475	450.518
15 Feb 2025	113,16	0,30	0,27%	113,125	114,7065	112,24	263.597
14 Feb 2025	112,86	3,27	2,98%	110,83	113,05	109,52	587.700
13 Feb 2025	109,59	-3,17	-2,81%	111,13	111,95	109,44	462.643
12 Feb 2025	112,76	-0,51	-0,45%	112,25	113,495	111,1628	475.609
11 Feb 2025	113,27	0,50	0,44%	113,52	114,98	112,50	542.685
08 Feb 2025	112,77	-1,28	-1,12%	114,19	114,945	112,58	687.491
07 Feb 2025	114,05	-0,85	-0,74%	115,94	117,73	112,13	826.573
06 Feb 2025	114,90	3,97	3,58%	112,72	116,13	111,09	893.941
05 Feb 2025	110,93	-4,16	-3,61%	114,73	115,085	110,2271	838.530
04 Feb 2025	115,09	-1,29	-1,11%	114,0328	116,66	113,25	775.842
01 Feb 2025	116,38	-0,22	-0,19%	117,09	118,875	114,39	913.206
31 Gen 2025	116,60	6,20	5,62%	112,87	117,00	112,02	1.011.231
30 Gen 2025	110,40	-1,37	-1,23%	112,03	112,69	108,62	874.916
29 Gen 2025	111,77	-0,93	-0,83%	113,56	114,87	108,80	1.350.932
28 Gen 2025	112,70	-20,01	-15,08%	129,28	129,28	110,82	1.771.259
25 Gen 2025	132,71	-4,24	-3,10%	134,33	136,35	131,73	527.504