Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.91 | -20.0029733145 | 134.53 | 138.725 | 107.24 | 983694 | 125.3360143 | CS |
| 4 | -36.36 | -25.2535074316 | 143.98 | 145.765 | 107.24 | 954503 | 130.02411942 | CS |
| 12 | 21.26 | 24.6178786475 | 86.36 | 150.4599 | 85.6338 | 1129519 | 122.52714497 | CS |
| 26 | 29.81 | 38.3112710449 | 77.81 | 150.4599 | 73.79 | 1004163 | 107.3715815 | CS |
| 52 | 32.59 | 43.4359589498 | 75.03 | 150.4599 | 62 | 1070798 | 96.02295783 | CS |
| 156 | 12.81 | 13.5112329923 | 94.81 | 150.4599 | 52.24 | 750738 | 91.41442145 | CS |
| 260 | 44.7 | 71.0425937699 | 62.92 | 150.4599 | 47.5 | 535811 | 88.50067503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 107.62 | -8.8 | -7.56 | 116.42 | 117.51 | 105.22 | 1423122 |
| 1782945300 | 116.42 | -10.44 | -8.23 | 122.57 | 123.05 | 115.97 | 1065747 |
| 1782858900 | 126.86 | 1.15 | 0.91 | 126.55 | 129.13 | 124.72 | 946577 |
| 1782772500 | 125.71 | -1.07 | -0.84 | 129.5 | 129.5 | 123.39 | 696191 |
| 1782513300 | 126.78 | -6.48 | -4.86 | 130.78 | 133.63 | 125.98 | 1498824 |
| 1782426900 | 133.26 | 1.66 | 1.26 | 134.53 | 138.725 | 131.82 | 711132 |
| 1782340500 | 131.6 | 2.15 | 1.66 | 129.97 | 132.96 | 127.45 | 1131239 |
| 1782254100 | 129.44999 | -6.71 | -4.93 | 130.29 | 132.58 | 125.965 | 727180 |
| 1782167700 | 136.16 | -0.56 | -0.41 | 138.25 | 139.87 | 134.36779 | 537175 |
| 1781822100 | 136.72 | 3.36 | 2.52 | 138.35 | 139.44999 | 134.29 | 1316577 |
| 1781735700 | 133.36 | 2.7 | 2.07 | 131.19999 | 137.59 | 130.16 | 766839 |
| 1781649300 | 130.66 | -0.6 | -0.46 | 131.51 | 136.12 | 130.33 | 762625 |
| 1781562900 | 131.26 | 4.07 | 3.20 | 133.53 | 134.895 | 131.07 | 852248 |
| 1781303700 | 127.19 | -1.45 | -1.13 | 129.12 | 132.0499 | 125.63 | 1058925 |
| 1781217300 | 128.63999 | 7.52 | 6.21 | 123.5 | 129.03 | 121.575 | 943923 |
| 1781130900 | 121.12 | -8.54 | -6.59 | 128.61 | 130.55 | 118.61 | 951110 |
| 1781044500 | 129.66 | -2.39 | -1.81 | 134.03 | 138.66 | 124.25 | 1161388 |
| 1780958100 | 132.05 | -0.57 | -0.43 | 137.37 | 137.66999 | 131.93 | 733000 |
| 1780698900 | 132.62 | -11.03 | -7.68 | 141.29 | 141.725 | 131.46 | 1250911 |
| 1780612500 | 143.65 | -4.6 | -3.10 | 143.97999 | 145.76499 | 138.19999 | 1023951 |
| 1780526100 | 148.25 | 4.75 | 3.31 | 144.55 | 150.4599 | 141.13 | 1190697 |
| 1780439700 | 143.5 | 4.84 | 3.49 | 140.74 | 148.5 | 140 | 1223887 |
| 1780353300 | 138.66 | -1.54 | -1.10 | 138.22999 | 141.29499 | 136.01 | 1133680 |
| 1780094100 | 140.19999 | -2.06 | -1.45 | 142.26 | 142.94999 | 137.89009 | 1045251 |
| 1780007700 | 142.26 | 2.72 | 1.95 | 138.93 | 143.34 | 132.63 | 930936 |
| 1779921300 | 139.54 | -1.58 | -1.12 | 143.22 | 145.87 | 138.86 | 1027844 |
| 1779834900 | 141.12 | 6.52 | 4.84 | 137.68 | 142.44 | 137.68 | 1156315 |
| 1779489300 | 134.6 | 2.21 | 1.67 | 134.22 | 137.0899 | 128.36689 | 944215 |
| 1779402900 | 132.38999 | -1.37 | -1.02 | 132.79 | 133.79 | 127.89 | 1045264 |
| 1779316500 | 133.76 | 3.49 | 2.68 | 133.11 | 133.93 | 128.57 | 885870 |
| 1779230100 | 130.27 | -3.67 | -2.74 | 130.705 | 134.38 | 126.67 | 1075683 |
| 1779143700 | 133.94 | -1.55 | -1.14 | 136.09 | 136.09 | 130.75 | 942074 |
| 1778884500 | 135.49 | -4.51 | -3.22 | 136.63 | 136.69 | 130 | 1159467 |
| 1778798100 | 140 | 4.63 | 3.42 | 137.08 | 141.27 | 132.91999 | 1006780 |
| 1778711700 | 135.37 | 1.71 | 1.28 | 133.66 | 139.3223 | 128.97999 | 1530217 |
| 1778625300 | 133.66 | -8.04 | -5.67 | 138 | 139.055 | 126.165 | 1751935 |
| 1778538900 | 141.69999 | 2.04 | 1.46 | 139.66 | 146.415 | 136.05009 | 1399566 |
| 1778279700 | 139.66 | 10.41 | 8.05 | 132.5 | 140.82 | 129.30009 | 1937150 |
| 1778193300 | 129.25 | 30.95 | 31.49 | 143 | 149 | 125.23 | 7693576 |
| 1778106900 | 98.3 | 4.64 | 4.95 | 95.77 | 99.99 | 94.33 | 2117636 |
| 1778020500 | 93.66 | 1.76 | 1.92 | 92.25 | 94.66 | 88.49 | 1306334 |
| 1777934100 | 91.9 | -1.69 | -1.81 | 93.61 | 94.79 | 90.71 | 514604 |
| 1777674900 | 93.59 | 0.28 | 0.30 | 93.35 | 96.54 | 92.74 | 491274 |
| 1777588500 | 93.31 | 6.84 | 7.91 | 86.54 | 94.19 | 86.54 | 710573 |
| 1777502100 | 86.47 | -1.61 | -1.83 | 88.76 | 89.5 | 86.36 | 568368 |
| 1777415700 | 88.08 | -3.56 | -3.88 | 90.02 | 90.81 | 85.6338 | 782876 |
| 1777329300 | 91.64 | -7.95 | -7.98 | 99.5 | 101 | 91.01 | 1562644 |
| 1777070100 | 99.59 | 0.88 | 0.89 | 99.1 | 101.9799 | 96.38 | 933342 |
| 1776983700 | 98.71 | 1.85 | 1.91 | 98.3 | 100.525 | 96.6281 | 623240 |
| 1776897300 | 96.86 | 1.12 | 1.17 | 96.97 | 98.205 | 95.36 | 669457 |
| 1776810900 | 95.74 | -2.16 | -2.21 | 98.61 | 100.47 | 94.8364 | 640752 |
| 1776724500 | 97.9 | 3.92 | 4.17 | 93.34 | 98.29 | 92.82 | 623723 |
| 1776465300 | 93.98 | 2.5 | 2.73 | 93.65 | 98.22 | 93.0975 | 2147342 |
| 1776378900 | 91.48 | -1.12 | -1.21 | 92.66 | 92.9 | 90 | 780398 |
| 1776292500 | 92.6 | -1.21 | -1.29 | 91.87 | 93.53 | 87.32 | 1408712 |
| 1776206100 | 93.81 | 0.27 | 0.29 | 94.89 | 96.205 | 92.51 | 789452 |
| 1776119700 | 93.54 | 0.37 | 0.40 | 92.33 | 93.79 | 89.79 | 585227 |
| 1775860500 | 93.17 | 2.4 | 2.64 | 92 | 93.67 | 91.01 | 481776 |
| 1775774100 | 90.77 | 3.4 | 3.89 | 86.36 | 91.59 | 85.77 | 558418 |
| 1775687700 | 87.37 | 6.49 | 8.02 | 86 | 88.87 | 85.47 | 829039 |
| 1775601300 | 80.88 | -0.37 | -0.46 | 81 | 81.95 | 79.0001 | 496531 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
