Dati storici AAON - AAON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	133,71	135,63	128,74	132,18	524.908	0,16	0,12%
1 Mese	106,71	144,065	105,75	125,58	496.841	27,16	25,45%
3 Mesi	93,11	144,065	86,35	112,48	402.488	40,76	43,78%
6 Mesi	74,78	144,065	70,28	93,62	506.461	59,09	79,02%
1 Anno	62,83	144,065	61,09	85,61	551.806	71,04	113,07%
3 Anni	52,0059	144,065	31,654	69,50	357.469	81,86	157,41%
5 Anni	33,0534	144,065	26,9765	61,83	287.129	100,82	305,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	132,05	0,89	0,68%	131,16	132,8425	128,74	444.235
20 Nov 2024	131,16	-0,18	-0,14%	130,75	131,67	129,3275	590.458
19 Nov 2024	131,34	-2,12	-1,59%	134,395	135,63	130,88	570.554
16 Nov 2024	133,46	0,28	0,21%	132,21	133,64	130,60	525.320
15 Nov 2024	133,18	-1,45	-1,08%	134,76	135,33	130,89	470.570
14 Nov 2024	134,63	-3,10	-2,25%	138,02	139,525	134,04	422.008
13 Nov 2024	137,73	-3,02	-2,15%	139,53	141,493	135,5516	534.150
12 Nov 2024	140,75	2,51	1,82%	141,105	144,065	139,00	629.421
09 Nov 2024	138,24	19,14	16,07%	125,00	139,63	124,75	679.149
08 Nov 2024	119,10	-1,15	-0,96%	120,76	121,18	118,60	612.660
07 Nov 2024	120,25	7,23	6,40%	118,54	120,41	116,0639	585.593
06 Nov 2024	113,02	0,56	0,50%	112,57	114,97	112,20	578.577
05 Nov 2024	112,46	-1,01	-0,89%	112,82	114,395	112,30	256.988
01 Nov 2024	113,47	-0,75	-0,66%	114,26	116,12	113,11	419.622
31 Ott 2024	114,22	-0,89	-0,77%	115,13	116,0125	113,13	203.816
30 Ott 2024	115,11	-4,10	-3,44%	118,19	119,08	114,58	307.514
29 Ott 2024	119,21	-2,12	-1,75%	120,54	121,93	118,96	587.803
28 Ott 2024	121,33	10,14	9,12%	114,17	122,97	114,17	710.902
26 Ott 2024	111,19	4,93	4,64%	108,78	111,34	108,60	480.450
25 Ott 2024	106,26	-0,63	-0,59%	106,71	107,895	105,75	207.975
24 Ott 2024	106,89	-0,24	-0,22%	106,91	108,91	106,66	208.035
23 Ott 2024	107,13	-2,68	-2,44%	108,275	108,855	107,13	207.862
22 Ott 2024	109,81	0,47	0,43%	109,60	110,08	108,75	282.471