Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.81 | 13.8576779026 | 34.71 | 39.58 | 31.385 | 2171057 | 33.41939964 | SP |
| 4 | -2.29 | -5.4771585745 | 41.81 | 42.86 | 31.385 | 1939281 | 36.33706554 | SP |
| 12 | 10.36 | 35.5281207133 | 29.16 | 42.86 | 28.4789 | 2257377 | 35.0307411 | SP |
| 26 | 5.89 | 17.5141242938 | 33.63 | 42.86 | 26.21 | 2253113 | 32.52994036 | SP |
| 52 | 16.75 | 73.5617039965 | 22.77 | 42.86 | 20.9288 | 2644327 | 30.23813425 | SP |
| 156 | 10.44 | 35.9009628611 | 29.08 | 43.099 | 15.89 | 1459430 | 29.04490793 | SP |
| 260 | 14.5 | 57.9536370903 | 25.02 | 43.099 | 15.55 | 1142031 | 28.91932954 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 39.48 | 3.35 | 9.27 | 36.1 | 39.8 | 35.96 | 2524920 |
| 1782945300 | 36.13 | 1.26 | 3.61 | 35.87 | 36.68 | 34.91 | 1438951 |
| 1782858900 | 34.87 | 1.75 | 5.28 | 33.02 | 35.06 | 32.909999 | 1393224 |
| 1782772500 | 33.119999 | -0.36 | -1.08 | 34.35 | 34.65 | 32.71 | 1671903 |
| 1782513300 | 33.479999 | 1.76 | 5.55 | 31.66 | 34.145 | 31.46 | 3052487 |
| 1782426900 | 31.72 | -4.39 | -12.16 | 34.71 | 35 | 31.385 | 3298722 |
| 1782340500 | 36.11 | -0.31 | -0.85 | 36.68 | 37.74 | 36.09 | 1470357 |
| 1782254100 | 36.42 | -0.87 | -2.33 | 37.28 | 38.27 | 36.395 | 894966 |
| 1782167700 | 37.29 | -0.27 | -0.72 | 37.46 | 38.7 | 37.27 | 971160 |
| 1781822100 | 37.56 | 0.46 | 1.24 | 37.69 | 38.24 | 37.0437 | 1211623 |
| 1781735700 | 37.1 | -0.87 | -2.29 | 38.4 | 38.6575 | 36.74 | 1189564 |
| 1781649300 | 37.97 | 0.69 | 1.85 | 36.93 | 38.28 | 36.66 | 1007412 |
| 1781562900 | 37.28 | 1.32 | 3.67 | 36.68 | 37.6185 | 36.11 | 1258308 |
| 1781303700 | 35.96 | -1.12 | -3.02 | 37.23 | 37.48 | 35.6107 | 1331955 |
| 1781217300 | 37.08 | 0.98 | 2.71 | 36.655 | 37.435 | 35.6421 | 1963455 |
| 1781130900 | 36.1 | 0.24 | 0.67 | 35.86 | 36.905 | 35.1 | 2346090 |
| 1781044500 | 35.86 | -2.87 | -7.41 | 38.37 | 38.5 | 35.18 | 3355335 |
| 1780958100 | 38.73 | -1.5 | -3.73 | 40.62 | 42.86 | 38.62 | 5959710 |
| 1780698900 | 40.23 | -1.06 | -2.57 | 41.74 | 42.33 | 40.19 | 2158697 |
| 1780612500 | 41.29 | 0.19 | 0.46 | 41.81 | 41.87 | 40.92 | 872413 |
| 1780526100 | 41.1 | -1.29 | -3.04 | 42.095 | 42.85 | 40.68 | 1576958 |
| 1780439700 | 42.39 | 2.32 | 5.79 | 40.33 | 42.45 | 40.18 | 1703617 |
| 1780353300 | 40.07 | -1.51 | -3.63 | 40.95 | 41.28 | 39.73 | 2040659 |
| 1780094100 | 41.58 | -0.16 | -0.38 | 41.47 | 42.4 | 40.94 | 1529955 |
| 1780007700 | 41.74 | 0.41 | 0.99 | 41.29 | 41.82 | 40.98 | 1143716 |
| 1779921300 | 41.33 | 0.67 | 1.65 | 40.66 | 41.955 | 40.63 | 1672303 |
| 1779834900 | 40.66 | -0.12 | -0.29 | 40.995 | 41.585 | 40.49 | 1430346 |
| 1779489300 | 40.78 | 0.95 | 2.39 | 40.125 | 41.47 | 40.04 | 1351334 |
| 1779402900 | 39.83 | 0.7 | 1.79 | 38.8 | 39.97 | 38.64 | 1469496 |
| 1779316500 | 39.13 | 0.83 | 2.17 | 38.18 | 39.27 | 38.05 | 1719541 |
| 1779230100 | 38.3 | 0.29 | 0.76 | 37.79 | 38.67 | 37.65 | 1627761 |
| 1779143700 | 38.01 | -0.62 | -1.60 | 38.61 | 38.775 | 37.27 | 2176436 |
| 1778884500 | 38.63 | 0.5 | 1.31 | 38.03 | 39.41 | 37.72 | 2427107 |
| 1778798100 | 38.13 | -0.2 | -0.52 | 38.58 | 38.69 | 37.44 | 1589411 |
| 1778711700 | 38.33 | 1 | 2.68 | 36.96 | 38.85 | 36.9572 | 1896510 |
| 1778625300 | 37.33 | 0.54 | 1.47 | 36.705 | 37.41 | 36.705 | 1440884 |
| 1778538900 | 36.79 | -0.05 | -0.14 | 36.6 | 37.06 | 36.15 | 2058316 |
| 1778279700 | 36.84 | 1.39 | 3.92 | 36.085 | 37.23 | 36.085 | 3003437 |
| 1778193300 | 35.45 | 0.01 | 0.03 | 35.89 | 36.61 | 35.0401 | 2994887 |
| 1778106900 | 35.44 | 0.76 | 2.19 | 34.15 | 35.6 | 33.89 | 2757237 |
| 1778020500 | 34.68 | 1.75 | 5.31 | 32.96 | 34.76 | 32.845 | 2982352 |
| 1777934100 | 32.93 | -0.81 | -2.40 | 33.63 | 33.83 | 32.479999 | 2950899 |
| 1777674900 | 33.74 | 2.01 | 6.33 | 33.45 | 35.38 | 33.31 | 9051529 |
| 1777588500 | 31.73 | 0.27 | 0.86 | 31.55 | 32.77 | 30.98 | 7265182 |
| 1777502100 | 31.46 | -0.12 | -0.38 | 30.82 | 31.64 | 30.7 | 1868396 |
| 1777415700 | 31.58 | 0.71 | 2.30 | 31.94 | 32.159999 | 31.11 | 2107382 |
| 1777329300 | 30.87 | -0.8 | -2.53 | 30.505 | 31.035 | 30.2601 | 2122745 |
| 1777070100 | 31.67 | -0.6 | -1.86 | 32.1 | 32.15 | 31.36 | 2181347 |
| 1776983700 | 32.27 | 0.06 | 0.19 | 32.63 | 32.799999 | 31.85 | 1901931 |
| 1776897300 | 32.21 | 1.59 | 5.19 | 30.96 | 32.33 | 30.76 | 2185284 |
| 1776810900 | 30.62 | -1.6 | -4.97 | 31.87 | 32.17 | 30.4206 | 2867272 |
| 1776724500 | 32.22 | 0.65 | 2.06 | 31.58 | 32.52 | 31.58 | 2708342 |
| 1776465300 | 31.57 | 1.51 | 5.02 | 30.74 | 32.049999 | 30.74 | 2914328 |
| 1776378900 | 30.06 | -0.69 | -2.24 | 30.785 | 30.91 | 29.56 | 3017357 |
| 1776292500 | 30.75 | 1.68 | 5.78 | 28.89 | 30.79 | 28.83 | 3206809 |
| 1776206100 | 29.07 | -0.09 | -0.31 | 29.15 | 29.7599 | 28.695 | 3481518 |
| 1776119700 | 29.16 | -0.27 | -0.92 | 29.24 | 29.36 | 28.58 | 1653161 |
| 1775860500 | 29.43 | -0.04 | -0.14 | 29.36 | 29.81 | 29.113 | 979039 |
| 1775774100 | 29.47 | 0.33 | 1.13 | 29.16 | 29.6 | 28.4789 | 1026741 |
| 1775687700 | 29.14 | 1.2 | 4.29 | 29.01 | 29.3 | 28.6 | 1488409 |
| 1775601300 | 27.94 | -1.23 | -4.22 | 28.56 | 28.56 | 26.21 | 4283171 |
| 1775514900 | 29.17 | 0.67 | 2.35 | 28.64 | 29.88 | 28.63 | 1259413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
