Dati storici Direxion Daily AAPL Bull... - AAPU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,00	34,26	29,09	31,91	3.183.060	3,88	12,93%
1 Mese	37,19	37,26	28,59	31,74	1.717.789	-3,31	-8,90%
3 Mesi	34,90	43,099	28,59	34,00	815.072	-1,02	-2,92%
6 Mesi	34,78	43,099	27,31	34,85	735.182	-0,90	-2,59%
1 Anno	26,85	43,099	20,48	32,72	695.686	7,03	26,18%
3 Anni	25,02	43,099	15,55	31,07	346.459	8,86	35,41%
5 Anni	25,02	43,099	15,55	31,07	346.459	8,86	35,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	33,85	0,29	0,86%	32,41	34,00	32,37	2.276.346
29 Gen 2025	33,56	2,25	7,19%	31,58	34,10	31,50	3.036.776
28 Gen 2025	31,31	1,85	6,28%	29,80	31,90	29,80	4.725.705
25 Gen 2025	29,46	-0,30	-1,01%	30,00	30,18	29,09	2.693.411
24 Gen 2025	29,76	0,00	0,00%	29,76	29,76	29,76	0
23 Gen 2025	29,76	0,31	1,05%	28,73	29,80	28,73	3.178.896
22 Gen 2025	29,45	-2,05	-6,51%	29,89	29,91	28,59	4.325.917
18 Gen 2025	31,50	0,43	1,38%	32,00	32,08	31,09	1.398.507
17 Gen 2025	31,07	-2,72	-8,05%	33,74	33,82	31,00	1.667.606
16 Gen 2025	33,79	1,28	3,94%	32,93	33,99	32,88	792.970
15 Gen 2025	32,51	-0,32	-0,97%	32,98	33,32	32,32	495.725
14 Gen 2025	32,83	-0,73	-2,18%	32,63	32,92	31,54	781.925
11 Gen 2025	33,56	-1,70	-4,82%	34,47	34,48	32,45	931.726
09 Gen 2025	35,26	0,11	0,31%	35,00	35,57	34,575	478.602
08 Gen 2025	35,15	-0,82	-2,28%	35,32	36,13	34,92	561.014
07 Gen 2025	35,97	0,44	1,24%	35,80	36,68	35,7044	730.234
04 Gen 2025	35,53	-0,14	-0,39%	35,51	35,75	35,10	546.019
03 Gen 2025	35,67	-1,97	-5,23%	37,19	37,26	35,09	581.038
01 Gen 2025	37,64	-0,54	-1,41%	38,31	38,5199	37,39	296.377
31 Dic 2024	38,18	-1,12	-2,85%	38,27	38,61	37,81	373.508