Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0288 | 0.931586608443 | 3.0915 | 3.6899 | 3.03 | 6420075 | 3.2882404 | CS |
| 4 | 0.1003 | 3.32119205298 | 3.02 | 4.25 | 2.96 | 10465896 | 3.55165281 | CS |
| 12 | 0.3503 | 12.6462093863 | 2.77 | 4.25 | 2.47 | 6308987 | 3.37280978 | CS |
| 26 | -0.6297 | -16.792 | 3.75 | 5.33 | 2.47 | 5799558 | 3.74061828 | CS |
| 52 | 1.8203 | 140.023076923 | 1.3 | 11.49 | 1.2 | 7579747 | 4.40105986 | CS |
| 156 | -5.8797 | -65.33 | 9 | 11.78 | 0.73 | 3603135 | 3.83408626 | CS |
| 260 | -5.8797 | -65.33 | 9 | 11.78 | 0.73 | 3603135 | 3.83408626 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.12 | 0.02 | 0.48 | 3.17 | 3.17 | 3.02 | 4811993 |
| 1781735700 | 3.105 | 0 | 0.16 | 3.1 | 3.215 | 3.07 | 4151137 |
| 1781649300 | 3.1 | -0.29 | -8.55 | 3.39 | 3.43 | 3.07 | 7836977 |
| 1781562900 | 3.39 | 0.01 | 0.30 | 3.55 | 3.6899 | 3.375 | 6305363 |
| 1781303700 | 3.38 | -0.04 | -1.17 | 3.44 | 3.62 | 3.34 | 5623265 |
| 1781217300 | 3.42 | 0.35 | 11.22 | 3.0915 | 3.44 | 3.0299999 | 8183631 |
| 1781130900 | 3.075 | -0.17 | -5.09 | 3.22 | 3.3 | 3.06 | 5836587 |
| 1781044500 | 3.24 | -0.56 | -14.74 | 3.735 | 3.8899 | 3.0299999 | 18804771 |
| 1780958100 | 3.8 | 0.69 | 22.19 | 4 | 4.25 | 3.3603 | 67599364 |
| 1780698900 | 3.11 | -0.6 | -16.17 | 3.59 | 3.6209 | 3.05 | 7021056 |
| 1780612500 | 3.71 | 0.09 | 2.49 | 3.58 | 3.79 | 3.52 | 4674351 |
| 1780526100 | 3.62 | -0.32 | -8.12 | 3.85 | 3.85 | 3.605 | 6409023 |
| 1780439700 | 3.94 | 0.36 | 10.06 | 3.57 | 4 | 3.5211 | 7422352 |
| 1780353300 | 3.58 | -0.03 | -0.83 | 3.5 | 3.765 | 3.46 | 5980516 |
| 1780094100 | 3.61 | -0.18 | -4.75 | 3.73 | 3.7375 | 3.5 | 8645928 |
| 1780007700 | 3.79 | 0.21 | 5.87 | 3.53 | 4 | 3.49 | 9231632 |
| 1779921300 | 3.58 | 0.06 | 1.70 | 3.49 | 3.64 | 3.3901 | 7572304 |
| 1779834900 | 3.52 | 0.29 | 8.98 | 3.3 | 3.55 | 3.29 | 6942568 |
| 1779489300 | 3.23 | 0.02 | 0.62 | 3.22 | 3.35 | 3.15 | 5321713 |
| 1779402900 | 3.21 | 0.16 | 5.25 | 3.02 | 3.245 | 2.96 | 5289487 |
| 1779316500 | 3.05 | 0.21 | 7.39 | 2.88 | 3.05 | 2.8 | 6420547 |
| 1779230100 | 2.84 | -0.13 | -4.38 | 2.922 | 2.93 | 2.7799999 | 3972311 |
| 1779143700 | 2.97 | -0.16 | -5.11 | 3.11 | 3.14 | 2.8924 | 6312310 |
| 1778884500 | 3.13 | -0.29 | -8.48 | 3.3 | 3.3 | 3.1 | 4719998 |
| 1778798100 | 3.42 | -0.13 | -3.66 | 3.52 | 3.522 | 3.2599999 | 4963004 |
| 1778711700 | 3.55 | 0.3 | 9.23 | 3.23 | 3.7199 | 3.2 | 8951895 |
| 1778625300 | 3.25 | -0.07 | -2.11 | 3.3 | 3.3981 | 3.15 | 5083447 |
| 1778538900 | 3.32 | 0.15 | 4.73 | 3.2 | 3.4 | 3.08 | 7115110 |
| 1778279700 | 3.17 | 0.08 | 2.59 | 3.09 | 3.21 | 3.065 | 6486224 |
| 1778193300 | 3.09 | -0.33 | -9.52 | 3.43 | 3.43 | 3.0793 | 5266723 |
| 1778106900 | 3.415 | 0.21 | 6.39 | 3.23 | 3.43 | 3.15 | 5189361 |
| 1778020500 | 3.21 | -0.01 | -0.31 | 3.2599999 | 3.3 | 3.13 | 3290126 |
| 1777934100 | 3.22 | -0.05 | -1.53 | 3.3 | 3.46 | 3.18 | 5000152 |
| 1777674900 | 3.27 | -0.11 | -3.25 | 3.35 | 3.3692 | 3.2 | 3420591 |
| 1777588500 | 3.38 | 0.3 | 9.74 | 3.13 | 3.4 | 3.13 | 4009248 |
| 1777502100 | 3.08 | -0.23 | -6.81 | 3.31 | 3.33 | 3.06 | 4844679 |
| 1777415700 | 3.305 | -0.01 | -0.15 | 3.32 | 3.37 | 3.16 | 7270032 |
| 1777329300 | 3.31 | 0.03 | 0.91 | 3.25 | 3.43 | 3.2201 | 4154738 |
| 1777070100 | 3.2799999 | -0.04 | -1.06 | 3.35 | 3.386 | 3.2225 | 2188986 |
| 1776983700 | 3.315 | -0.28 | -7.66 | 3.56 | 3.64 | 3.23 | 4720484 |
| 1776897300 | 3.59 | 0.28 | 8.46 | 3.35 | 3.6 | 3.35 | 4296370 |
| 1776810900 | 3.31 | -0.16 | -4.61 | 3.49 | 3.49 | 3.27 | 4628571 |
| 1776724500 | 3.47 | 0.07 | 2.06 | 3.29 | 3.495 | 3.25 | 4837873 |
| 1776465300 | 3.4 | 0.19 | 5.92 | 3.31 | 3.55 | 3.2599999 | 5288015 |
| 1776378900 | 3.21 | 0.01 | 0.31 | 3.25 | 3.27 | 3.15 | 3252367 |
| 1776292500 | 3.2 | 0.17 | 5.61 | 3.06 | 3.235 | 3.06 | 4282320 |
| 1776206100 | 3.0299999 | 0.09 | 3.06 | 3.02 | 3.06 | 2.9516 | 2660393 |
| 1776119700 | 2.94 | 0.09 | 3.16 | 2.8 | 2.99 | 2.74 | 4386272 |
| 1775860500 | 2.85 | 0 | 0.00 | 2.89 | 3.035 | 2.825 | 4112477 |
| 1775774100 | 2.85 | -0.02 | -0.70 | 2.83 | 2.88 | 2.785 | 1417374 |
| 1775687700 | 2.87 | 0.13 | 4.74 | 3 | 3.015 | 2.795 | 1991060 |
| 1775601300 | 2.74 | -0.06 | -2.14 | 2.75 | 2.765 | 2.63 | 1841555 |
| 1775514900 | 2.8 | 0.02 | 0.72 | 2.77 | 2.86 | 2.725 | 2156832 |
| 1775169300 | 2.7799999 | 0.06 | 2.21 | 2.6 | 2.8 | 2.59 | 2201470 |
| 1775082900 | 2.72 | -0.07 | -2.51 | 2.87 | 2.88 | 2.7 | 3702253 |
| 1774996500 | 2.79 | 0.28 | 11.16 | 2.54 | 2.85 | 2.54 | 4541902 |
| 1774910100 | 2.5099999 | -0.15 | -5.64 | 2.685 | 2.685 | 2.47 | 3587200 |
| 1774650900 | 2.66 | -0.07 | -2.56 | 2.7 | 2.745 | 2.64 | 2460209 |
| 1774564500 | 2.73 | -0.14 | -4.88 | 2.77 | 2.81 | 2.7 | 2044740 |
| 1774478100 | 2.87 | 0.01 | 0.35 | 2.91 | 3 | 2.82 | 2338618 |
| 1774391700 | 2.86 | -0.05 | -1.55 | 2.85 | 2.91 | 2.771 | 2147594 |
| 1774305300 | 2.9049999 | 0 | 0.17 | 2.95 | 2.99 | 2.84 | 3181915 |
| 1774046100 | 2.9 | -0.13 | -4.29 | 3.0299999 | 3.055 | 2.83 | 5090160 |
| 1773959700 | 3.0299999 | -0.05 | -1.62 | 3 | 3.115 | 2.9 | 3978990 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
