Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1899 | -6.93065693431 | 2.74 | 2.825 | 2.47 | 298723 | 2.65284206 | CS |
| 4 | 0.1901 | 8.05508474576 | 2.36 | 2.83 | 2.2 | 740949 | 2.42496697 | CS |
| 12 | -0.2299 | -8.26978417266 | 2.78 | 2.99 | 2.08 | 449734 | 2.43727623 | CS |
| 26 | 0.7401 | 40.8895027624 | 1.81 | 3.6 | 1.67 | 657609 | 2.58882052 | CS |
| 52 | 1.2901 | 102.388888889 | 1.26 | 3.6 | 1.1901 | 485998 | 2.28655348 | CS |
| 156 | -3.1981 | -55.636547093 | 5.7482 | 11.3099 | 0.8551 | 460935 | 3.56764203 | CS |
| 260 | -16.5099 | -86.6206715635 | 19.06 | 20.29 | 0.8551 | 404680 | 5.1239738 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.63 | -0.07 | -2.59 | 2.73 | 2.73 | 2.5399 | 318551 |
| 1783636500 | 2.7 | -0.03 | -1.10 | 2.74 | 2.825 | 2.69 | 270884 |
| 1783550100 | 2.73 | 0.16 | 6.23 | 2.54 | 2.745 | 2.54 | 257825 |
| 1783463700 | 2.57 | -0.1 | -3.75 | 2.7 | 2.7 | 2.47 | 440979 |
| 1783377300 | 2.67 | -0.07 | -2.55 | 2.74 | 2.7799999 | 2.66 | 225204 |
| 1783031700 | 2.74 | 0.15 | 5.79 | 2.62 | 2.7599999 | 2.62 | 351248 |
| 1782945300 | 2.59 | -0.08 | -3.00 | 2.65 | 2.7 | 2.5 | 300219 |
| 1782858900 | 2.67 | -0.1 | -3.61 | 2.77 | 2.83 | 2.645 | 657447 |
| 1782772500 | 2.77 | 0.41 | 17.37 | 2.375 | 2.79 | 2.375 | 850770 |
| 1782513300 | 2.36 | 0.15 | 6.79 | 2.2 | 2.375 | 2.2 | 5566472 |
| 1782426900 | 2.21 | -0.1 | -4.33 | 2.32 | 2.3488 | 2.2 | 377729 |
| 1782340500 | 2.31 | -0.1 | -4.15 | 2.4 | 2.455 | 2.295 | 361283 |
| 1782254100 | 2.41 | 0.01 | 0.42 | 2.35 | 2.5099999 | 2.35 | 348579 |
| 1782167700 | 2.4 | 0.14 | 6.19 | 2.29 | 2.415 | 2.29 | 575960 |
| 1781822100 | 2.2599999 | 0.01 | 0.44 | 2.3 | 2.38 | 2.24 | 696856 |
| 1781735700 | 2.25 | -0.04 | -1.75 | 2.32 | 2.4299 | 2.2101 | 947543 |
| 1781649300 | 2.29 | -0.05 | -2.14 | 2.35 | 2.42 | 2.29 | 413583 |
| 1781562900 | 2.34 | -0.03 | -1.27 | 2.37 | 2.44 | 2.335 | 280564 |
| 1781303700 | 2.37 | 0 | 0.00 | 2.36 | 2.485 | 2.36 | 413931 |
| 1781217300 | 2.37 | 0.13 | 5.80 | 2.24 | 2.38 | 2.2 | 255081 |
| 1781130900 | 2.24 | 0.05 | 2.28 | 2.19 | 2.34 | 2.19 | 445529 |
| 1781044500 | 2.19 | 0.02 | 0.92 | 2.2 | 2.29 | 2.185 | 316394 |
| 1780958100 | 2.17 | 0.02 | 0.93 | 2.17 | 2.27 | 2.15 | 215779 |
| 1780698900 | 2.15 | -0.14 | -6.11 | 2.29 | 2.3 | 2.115 | 319618 |
| 1780612500 | 2.29 | 0 | 0.00 | 2.295 | 2.43 | 2.27 | 334602 |
| 1780526100 | 2.29 | -0.08 | -3.38 | 2.36 | 2.4 | 2.29 | 299953 |
| 1780439700 | 2.37 | -0.14 | -5.58 | 2.5099999 | 2.5099999 | 2.37 | 265888 |
| 1780353300 | 2.5099999 | -0.09 | -3.46 | 2.61 | 2.6591999 | 2.5099999 | 427140 |
| 1780094100 | 2.6 | 0.06 | 2.36 | 2.54 | 2.63 | 2.52 | 189617 |
| 1780007700 | 2.54 | 0 | 0.00 | 2.5299999 | 2.585 | 2.48 | 266408 |
| 1779921300 | 2.54 | 0.12 | 4.96 | 2.46 | 2.6 | 2.45 | 286977 |
| 1779834900 | 2.42 | -0.09 | -3.59 | 2.5299999 | 2.565 | 2.38 | 303629 |
| 1779489300 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.6 | 2.485 | 396216 |
| 1779402900 | 2.49 | 0.14 | 5.96 | 2.32 | 2.49 | 2.3 | 412883 |
| 1779316500 | 2.35 | 0.18 | 8.29 | 2.18 | 2.38 | 2.18 | 343021 |
| 1779230100 | 2.17 | -0.01 | -0.46 | 2.15 | 2.195 | 2.08 | 439984 |
| 1779143700 | 2.18 | -0.1 | -4.39 | 2.2799999 | 2.295 | 2.14 | 494278 |
| 1778884500 | 2.2799999 | -0.11 | -4.60 | 2.35 | 2.4 | 2.2599999 | 387740 |
| 1778798100 | 2.39 | -0.1 | -4.02 | 2.49 | 2.52 | 2.375 | 260666 |
| 1778711700 | 2.49 | 0.01 | 0.40 | 2.48 | 2.535 | 2.465 | 178177 |
| 1778625300 | 2.48 | -0.09 | -3.50 | 2.58 | 2.615 | 2.44 | 250216 |
| 1778538900 | 2.57 | 0.01 | 0.39 | 2.54 | 2.735 | 2.54 | 430434 |
| 1778279700 | 2.56 | 0.09 | 3.64 | 2.5 | 2.57 | 2.41 | 162664 |
| 1778193300 | 2.47 | -0.1 | -3.89 | 2.54 | 2.59 | 2.4 | 328314 |
| 1778106900 | 2.57 | 0.05 | 1.98 | 2.54 | 2.615 | 2.515 | 263781 |
| 1778020500 | 2.52 | 0.04 | 1.61 | 2.5 | 2.55 | 2.47 | 271744 |
| 1777934100 | 2.48 | 0.1 | 4.20 | 2.39 | 2.525 | 2.35 | 311358 |
| 1777674900 | 2.38 | -0.01 | -0.42 | 2.36 | 2.44 | 2.35 | 174797 |
| 1777588500 | 2.39 | 0.05 | 2.14 | 2.35 | 2.44 | 2.335 | 236312 |
| 1777502100 | 2.34 | -0.12 | -4.88 | 2.43 | 2.44 | 2.33 | 279466 |
| 1777415700 | 2.46 | -0.06 | -2.38 | 2.5099999 | 2.54 | 2.45 | 266130 |
| 1777329300 | 2.52 | -0.05 | -1.95 | 2.57 | 2.69 | 2.5 | 345200 |
| 1777070100 | 2.57 | -0.1 | -3.75 | 2.66 | 2.67 | 2.535 | 495605 |
| 1776983700 | 2.67 | -0.14 | -4.98 | 2.79 | 2.88 | 2.67 | 300623 |
| 1776897300 | 2.81 | 0.08 | 2.93 | 2.7599999 | 2.86 | 2.75 | 311808 |
| 1776810900 | 2.73 | -0.11 | -3.87 | 2.88 | 2.88 | 2.72 | 278080 |
| 1776724500 | 2.84 | 0.02 | 0.71 | 2.83 | 2.99 | 2.82 | 310414 |
| 1776465300 | 2.82 | 0.13 | 4.83 | 2.7799999 | 2.9 | 2.775 | 441261 |
| 1776378900 | 2.69 | -0.03 | -1.10 | 2.68 | 2.74 | 2.6549999 | 326345 |
| 1776292500 | 2.72 | 0.04 | 1.49 | 2.72 | 2.74 | 2.6349999 | 346638 |
| 1776206100 | 2.68 | 0.17 | 6.77 | 2.56 | 2.72 | 2.55 | 384057 |
| 1776119700 | 2.5099999 | 0.04 | 1.62 | 2.45 | 2.63 | 2.45 | 464888 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
