Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81 |
| 1743028500 | 0.03 | -0.0001 | -0.33 | 0.0388 | 0.0454 | 0.03 | 11623 |
| 1742942100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1742855700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1742596500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 300 |
| 1742510100 | 0.0301 | -0.0005 | -1.63 | 0.031 | 0.031 | 0.03 | 4039 |
| 1742423700 | 0.0306 | -0.0134 | -30.45 | 0.0305 | 0.0306 | 0.0305 | 219 |
| 1742337300 | 0.044 | 0.0018 | 4.27 | 0.044 | 0.044 | 0.038 | 474 |
| 1742250900 | 0.0422 | -0.0078 | -15.60 | 0.044 | 0.044 | 0.0422 | 1266 |
| 1741991700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741905300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741818900 | 0.05 | 0 | 0.00 | 0.0311 | 0.05 | 0.0311 | 3 |
| 1741732500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741646100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741390500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741304100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741217700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60 |
| 1741131300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741044900 | 0.05 | 0.019799 | 65.56 | 0.05 | 0.05 | 0.05 | 470 |
| 1740785700 | 0.030201 | -0.000899 | -2.89 | 0.053 | 0.053 | 0.030201 | 1005 |
| 1740699300 | 0.0311 | -0.0039 | -11.14 | 0.04 | 0.04 | 0.0301 | 11388 |
| 1740612900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740526500 | 0.035 | -0.0061 | -14.84 | 0.0874 | 0.0874 | 0.035 | 5935 |
| 1740440100 | 0.0411 | 0.0001 | 0.24 | 0.06 | 0.0675 | 0.0411 | 3967 |
| 1740180900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740094500 | 0.041 | -0.009 | -18.00 | 0.04 | 0.0784 | 0.04 | 14964 |
| 1740008100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739921700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739576100 | 0.05 | -0.0102 | -16.94 | 0.09 | 0.09 | 0.04 | 4411 |
| 1739489700 | 0.0602 | 0.0098 | 19.44 | 0.0975 | 0.0975 | 0.0602 | 1614 |
| 1739403300 | 0.0504 | 0.0014 | 2.86 | 0.0509999 | 0.075 | 0.0504 | 8529 |
| 1739316900 | 0.049 | 0.0026001 | 5.60 | 0.04 | 0.0527 | 0.04 | 41022 |
| 1739230500 | 0.0463999 | -0.0036 | -7.20 | 0.085 | 0.085 | 0.0411 | 16902 |
| 1738971300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738884900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738798500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738712100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738625700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23 |
| 1738366500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23 |
| 1738280100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23 |
| 1738193700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31 |
| 1738107300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738020900 | 0.05 | -0.0126 | -20.13 | 0.0625 | 0.0625 | 0.05 | 34947 |
| 1737761700 | 0.0626 | -0.0054 | -7.94 | 0.0625 | 0.0626 | 0.0625 | 13 |
| 1737675300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737588900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737502500 | 0.068 | 0.0055 | 8.80 | 0.0842 | 0.0842 | 0.068 | 56 |
| 1737156900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 13216 |
| 1737070500 | 0.0625 | -0.0028 | -4.29 | 0.0625 | 0.0625 | 0.0625 | 11375 |
| 1736984100 | 0.0653 | 0.0001001 | 0.15 | 0.0651999 | 0.0653 | 0.0651999 | 2200 |
| 1736897700 | 0.0651999 | 0.0016999 | 2.68 | 0.081351 | 0.081351 | 0.0651999 | 537 |
| 1736811300 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1736552100 | 0.0635 | -0.0195 | -23.49 | 0.095 | 0.1048 | 0.063 | 24487 |
| 1736379300 | 0.083 | -0.007249 | -8.03 | 0.09 | 0.090251 | 0.0824 | 2228 |
| 1736292900 | 0.090249 | 0.0037491 | 4.33 | 0.083 | 0.0903 | 0.083 | 1532 |
| 1736206500 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.09 | 0.083 | 3143 |
| 1735947300 | 0.0864999 | 0.0034999 | 4.22 | 0.0864999 | 0.0864999 | 0.0864999 | 115 |
| 1735860900 | 0.083 | 0.0205 | 32.80 | 0.075 | 0.08525 | 0.075 | 44562 |
| 1735688100 | 0.0625 | -0.0235 | -27.33 | 0.08 | 0.08 | 0.042 | 66606 |
| 1735601700 | 0.0859999 | -0.0565 | -39.65 | 0.1466 | 0.148 | 0.08 | 69596 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
