Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1417 | -16.6100105498 | 0.8531 | 0.8788 | 0.68 | 12743197 | 0.75770476 | CS |
| 4 | -0.3386 | -32.2476190476 | 1.05 | 1.13 | 0.68 | 13360984 | 0.87284384 | CS |
| 12 | -0.2186 | -23.5053763441 | 0.93 | 1.44 | 0.68 | 14193417 | 1.07171452 | CS |
| 26 | -1.1786 | -62.3597883598 | 1.89 | 2.1 | 0.68 | 13613620 | 1.18575065 | CS |
| 52 | -6.2286 | -89.7492795389 | 6.94 | 10.24 | 0.68 | 11492255 | 1.90630883 | CS |
| 156 | -6.2286 | -89.7492795389 | 6.94 | 10.24 | 0.68 | 11492255 | 1.90630883 | CS |
| 260 | -6.2286 | -89.7492795389 | 6.94 | 10.24 | 0.68 | 11492255 | 1.90630883 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.718 | 0.0122 | 1.73 | 0.6945 | 0.74495 | 0.6807 | 5750130 |
| 1782426900 | 0.7058 | -0.0349 | -4.71 | 0.74 | 0.7476 | 0.68 | 14730822 |
| 1782340500 | 0.7407 | -0.0322 | -4.17 | 0.7802 | 0.7819 | 0.7332 | 11091580 |
| 1782254100 | 0.7729 | -0.0388 | -4.78 | 0.8 | 0.8245 | 0.77 | 10432779 |
| 1782167700 | 0.8117 | -0.0387 | -4.55 | 0.8531 | 0.8788 | 0.8038 | 14717605 |
| 1781822100 | 0.8504 | 0.0076 | 0.90 | 0.8502 | 0.86 | 0.8149999 | 37267648 |
| 1781735700 | 0.8428 | 0.008 | 0.96 | 0.84 | 0.8993 | 0.8300999 | 11035946 |
| 1781649300 | 0.8348 | -0.0188 | -2.20 | 0.8568 | 0.8765 | 0.83 | 8785029 |
| 1781562900 | 0.8536 | -0.0038 | -0.44 | 0.919 | 0.925 | 0.85 | 16302915 |
| 1781303700 | 0.8574 | 0.0239 | 2.87 | 0.8365 | 0.9019 | 0.8254 | 10599738 |
| 1781217300 | 0.8335 | 0.0133 | 1.62 | 0.8199999 | 0.8439 | 0.801 | 10166220 |
| 1781130900 | 0.8202 | -0.0326 | -3.82 | 0.84 | 0.8798 | 0.8202 | 9266422 |
| 1781044500 | 0.8528 | -0.048 | -5.33 | 0.8891 | 0.90999 | 0.8365 | 11452800 |
| 1780958100 | 0.9008 | 0.0377 | 4.37 | 0.8941 | 0.95 | 0.88 | 11085360 |
| 1780698900 | 0.8631 | -0.0505 | -5.53 | 0.9058 | 0.907 | 0.8374 | 16364848 |
| 1780612500 | 0.9136 | -0.02 | -2.14 | 0.9169 | 0.9337 | 0.905 | 10210323 |
| 1780526100 | 0.9336 | -0.0621 | -6.24 | 0.9961 | 0.9961 | 0.933 | 8078425 |
| 1780439700 | 0.9957 | -0.0843 | -7.81 | 1.055 | 1.06 | 0.982 | 17552470 |
| 1780353300 | 1.08 | -0.05 | -4.42 | 1.1 | 1.11 | 1.04 | 12083888 |
| 1780094100 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.1299999 | 1.01 | 12633872 |
| 1780007700 | 1.05 | -0.02 | -1.87 | 1.055 | 1.08 | 1.03 | 7984782 |
| 1779921300 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1 | 1.05 | 6292352 |
| 1779834900 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1299999 | 1.06 | 9348543 |
| 1779489300 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.16 | 1.09 | 7945168 |
| 1779402900 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.05 | 8955013 |
| 1779316500 | 1.11 | 0.09 | 8.82 | 1.04 | 1.11 | 1.03 | 9655580 |
| 1779230100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 1 | 12247828 |
| 1779143700 | 1.03 | -0.08 | -7.21 | 1.08 | 1.09 | 1 | 17444322 |
| 1778884500 | 1.11 | -0.06 | -5.13 | 1.1399999 | 1.1399999 | 1.1 | 12103282 |
| 1778798100 | 1.17 | 0.05 | 4.46 | 1.12 | 1.23 | 1.09 | 17360939 |
| 1778711700 | 1.12 | -0.02 | -1.75 | 1.135 | 1.165 | 1.11 | 10009595 |
| 1778625300 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.17 | 1.1 | 14166838 |
| 1778538900 | 1.19 | 0 | 0.00 | 1.185 | 1.23 | 1.12 | 15883084 |
| 1778279700 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.1299999 | 9083919 |
| 1778193300 | 1.16 | -0.09 | -7.20 | 1.22 | 1.22 | 1.12 | 15025675 |
| 1778106900 | 1.25 | 0.02 | 1.63 | 1.23 | 1.26 | 1.2 | 15448542 |
| 1778020500 | 1.23 | 0.06 | 5.13 | 1.2 | 1.25 | 1.17 | 13223181 |
| 1777934100 | 1.17 | -0.04 | -3.31 | 1.215 | 1.22 | 1.1399999 | 15534177 |
| 1777674900 | 1.21 | 0.06 | 5.22 | 1.18 | 1.22 | 1.165 | 13061039 |
| 1777588500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.11 | 11240107 |
| 1777502100 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.11 | 15289744 |
| 1777415700 | 1.17 | -0.04 | -3.31 | 1.17 | 1.1899 | 1.1299999 | 14201416 |
| 1777329300 | 1.21 | -0.03 | -2.42 | 1.23 | 1.238 | 1.17 | 20571917 |
| 1777070100 | 1.24 | -0.02 | -1.59 | 1.29 | 1.31 | 1.21 | 16131215 |
| 1776983700 | 1.26 | -0.08 | -5.97 | 1.32 | 1.35 | 1.24 | 28012620 |
| 1776897300 | 1.34 | 0.1 | 8.06 | 1.31 | 1.43 | 1.3 | 32462006 |
| 1776810900 | 1.24 | -0.02 | -1.59 | 1.3 | 1.32 | 1.2 | 23521739 |
| 1776724500 | 1.26 | -0.04 | -3.08 | 1.25 | 1.32 | 1.2 | 21783585 |
| 1776465300 | 1.3 | 0.17 | 15.04 | 1.21 | 1.44 | 1.2 | 38900718 |
| 1776378900 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.145 | 1.07 | 19595981 |
| 1776292500 | 1.1 | 0.07 | 6.80 | 1.04 | 1.11 | 1.02 | 18573204 |
| 1776206100 | 1.03 | 0.04 | 4.07 | 1.03 | 1.08 | 1.02 | 18876556 |
| 1776119700 | 0.9897 | 0.0375 | 3.94 | 0.93 | 0.9899 | 0.91261 | 7256305 |
| 1775860500 | 0.9522 | 0.0099 | 1.05 | 0.95395 | 0.9989 | 0.94 | 5245425 |
| 1775774100 | 0.9423 | -0.0218 | -2.26 | 0.95015 | 1 | 0.902 | 6543709 |
| 1775687700 | 0.9641 | 0.0926 | 10.63 | 0.95 | 1.01 | 0.89 | 12995985 |
| 1775601300 | 0.8715 | -0.0135 | -1.53 | 0.8803 | 0.8803 | 0.835 | 5655347 |
| 1775514900 | 0.885 | -0.0244 | -2.68 | 0.93 | 0.9396 | 0.885 | 7534618 |
| 1775169300 | 0.9094 | -0.0088 | -0.96 | 0.8955 | 0.92 | 0.87 | 7573186 |
| 1775082900 | 0.9182 | -0.0062 | -0.67 | 0.939 | 0.9864 | 0.905 | 10601558 |
| 1774996500 | 0.9244 | 0.1344 | 17.01 | 0.8792 | 0.935 | 0.8 | 15581589 |
| 1774910100 | 0.79 | -0.07 | -8.14 | 0.8727 | 0.91 | 0.77 | 10326287 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
