Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.6231884058 | 1.38 | 1.4845 | 1.21 | 151633 | 1.34333921 | CS |
| 4 | 0.27 | 25.4716981132 | 1.06 | 1.4845 | 0.9977 | 130295 | 1.24364034 | CS |
| 12 | -0.04 | -2.9197080292 | 1.37 | 1.75 | 0.8801 | 112819 | 1.2562043 | CS |
| 26 | -1.07 | -44.5833333333 | 2.4 | 2.53 | 0.8801 | 85755 | 1.51030908 | CS |
| 52 | -0.27 | -16.875 | 1.6 | 5.48 | 0.8801 | 153151 | 2.6617305 | CS |
| 156 | 0.632 | 90.5444126074 | 0.698 | 6.87 | 0.3329 | 681821 | 1.78394913 | CS |
| 260 | -1.99 | -59.9397590361 | 3.32 | 11.6883 | 0.3329 | 681656 | 2.52248937 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 1.33 | -0.11 | -7.64 | 1.41 | 1.4845 | 1.29 | 180205 |
| 1780612500 | 1.44 | 0.16 | 12.50 | 1.32 | 1.46 | 1.25 | 192244 |
| 1780526100 | 1.28 | 0.03 | 2.40 | 1.25 | 1.37 | 1.23 | 130567 |
| 1780439700 | 1.25 | -0.11 | -8.09 | 1.3899999 | 1.3996 | 1.21 | 110542 |
| 1780353300 | 1.36 | -0.05 | -3.55 | 1.3799999 | 1.3972 | 1.26 | 144606 |
| 1780094100 | 1.41 | 0 | 0.00 | 1.42 | 1.45 | 1.3899999 | 91388 |
| 1780007700 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.45 | 1.355 | 143760 |
| 1779921300 | 1.3899999 | 0.1 | 7.75 | 1.29 | 1.46 | 1.26 | 232046 |
| 1779834900 | 1.29 | 0.15 | 13.16 | 1.17 | 1.3134999 | 1.1399999 | 204425 |
| 1779489300 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.18 | 1.0401 | 252708 |
| 1779402900 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1453 | 1.02 | 118712 |
| 1779316500 | 1.1 | 0 | 0.00 | 1.08 | 1.1299999 | 1.03 | 78880 |
| 1779230100 | 1.1 | 0.03 | 2.80 | 1.09 | 1.11 | 1.0149999 | 66722 |
| 1779143700 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1597 | 0.9977 | 129674 |
| 1778884500 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.05 | 68616 |
| 1778798100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.04 | 76397 |
| 1778711700 | 1.07 | 0.02 | 1.90 | 1.06 | 1.09 | 1.0499 | 96718 |
| 1778625300 | 1.05 | 0.03 | 2.94 | 1.02 | 1.08 | 1.0124 | 79214 |
| 1778538900 | 1.02 | -0.04 | -3.77 | 1.06 | 1.09 | 1.0149999 | 78175 |
| 1778279700 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.06 | 67741 |
| 1778193300 | 1.1 | 0 | 0.00 | 1.12 | 1.15 | 1.095 | 73590 |
| 1778106900 | 1.1 | 0.07 | 6.80 | 1.03 | 1.12 | 1.01 | 159749 |
| 1778020500 | 1.03 | -0.02 | -1.90 | 1.08 | 1.09 | 1.02 | 78775 |
| 1777934100 | 1.05 | 0.02 | 1.94 | 1.01 | 1.0888 | 1.01 | 78062 |
| 1777674900 | 1.03 | 0 | 0.00 | 1.05 | 1.0557 | 1.02 | 18076 |
| 1777588500 | 1.03 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 54686 |
| 1777502100 | 1.03 | -0.04 | -3.74 | 1.09 | 1.12 | 1.02 | 38394 |
| 1777415700 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1299999 | 1.06 | 28749 |
| 1777329300 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1299999 | 1.03 | 55581 |
| 1777070100 | 1.07 | -0.07 | -6.14 | 1.1399999 | 1.15 | 1.07 | 114155 |
| 1776983700 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.11 | 49816 |
| 1776897300 | 1.18 | -0.09 | -7.09 | 1.27 | 1.29 | 1.16 | 108384 |
| 1776810900 | 1.27 | -0.03 | -2.31 | 1.3 | 1.31 | 1.225 | 50701 |
| 1776724500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.3595 | 1.2549999 | 65312 |
| 1776465300 | 1.32 | 0.09 | 7.32 | 1.23 | 1.4 | 1.22 | 106523 |
| 1776378900 | 1.23 | -0.08 | -6.11 | 1.32 | 1.3799999 | 1.205 | 86415 |
| 1776292500 | 1.31 | -0.05 | -3.68 | 1.33 | 1.3899999 | 1.21 | 88972 |
| 1776206100 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.438 | 1.23 | 139267 |
| 1776119700 | 1.3799999 | -0.05 | -3.50 | 1.44 | 1.4624 | 1.33 | 91935 |
| 1775860500 | 1.43 | 0 | 0.00 | 1.45 | 1.59 | 1.3499 | 91399 |
| 1775774100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.43 | 1.31 | 244413 |
| 1775687700 | 1.42 | -0.03 | -2.07 | 1.49 | 1.54 | 1.3799999 | 117381 |
| 1775601300 | 1.45 | 0.06 | 4.32 | 1.4 | 1.75 | 1.36 | 661133 |
| 1775514900 | 1.3899999 | 0.3 | 27.52 | 1.1299999 | 1.489 | 1.11 | 564688 |
| 1775169300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1399999 | 1.06 | 54767 |
| 1775082900 | 1.08 | 0.11 | 11.33 | 0.9777 | 1.1299999 | 0.9501 | 141325 |
| 1774996500 | 0.9701 | 0.0607 | 6.67 | 0.94 | 0.98 | 0.92001 | 78008 |
| 1774910100 | 0.9094 | -0.0906 | -9.06 | 1 | 1.0192 | 0.8801 | 104634 |
| 1774650900 | 1 | -0.06 | -5.66 | 1.07 | 1.07 | 0.97 | 75197 |
| 1774564500 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.04 | 41165 |
| 1774478100 | 1.08 | -0.05 | -4.42 | 1.19 | 1.19 | 1.07 | 32905 |
| 1774391700 | 1.1299999 | -0.1 | -8.13 | 1.23 | 1.23 | 1.1299999 | 40514 |
| 1774305300 | 1.23 | 0.01 | 0.82 | 1.3123 | 1.3199 | 1.212 | 52755 |
| 1774046100 | 1.22 | -0.07 | -5.43 | 1.32 | 1.37 | 1.19 | 46438 |
| 1773959700 | 1.29 | 0.07 | 5.74 | 1.22 | 1.32 | 1.22 | 66043 |
| 1773873300 | 1.22 | -0.11 | -8.27 | 1.33 | 1.335 | 1.22 | 46160 |
| 1773786900 | 1.33 | 0.01 | 0.76 | 1.31 | 1.36 | 1.28 | 28801 |
| 1773700500 | 1.32 | 0.05 | 3.94 | 1.37 | 1.37 | 1.28 | 25315 |
| 1773441300 | 1.27 | -0.1 | -7.30 | 1.3899999 | 1.4279 | 1.22 | 53454 |
| 1773354900 | 1.37 | -0.05 | -3.52 | 1.381 | 1.381 | 1.31 | 53083 |
| 1773268500 | 1.42 | -0.05 | -3.40 | 1.43 | 1.43 | 1.375 | 50293 |
| 1773182100 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.4 | 44959 |
| 1773095700 | 1.46 | 0.12 | 8.96 | 1.385 | 1.5111 | 1.27 | 75055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
