Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1783636500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1783550100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1783463700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1783377300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1783031700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782945300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782858900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782772500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782513300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782426900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782340500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782254100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1782167700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781822100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781735700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781649300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781562900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781303700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781217300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781130900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1781044500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780958100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780698900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780612500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780526100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780439700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1780353300 | 0.018 | -0.1141 | -86.37 | 0.1303 | 0.1303 | 0.0115 | 502003 |
| 1780094100 | 0.1321 | 0.0003 | 0.23 | 0.13479 | 0.1598999 | 0.132 | 3965 |
| 1780007700 | 0.1318 | -0.0082 | -5.86 | 0.1399 | 0.16 | 0.1318 | 60834 |
| 1779921300 | 0.14 | 0.0087 | 6.63 | 0.1387 | 0.1403 | 0.1313 | 3866 |
| 1779834900 | 0.1313 | -0.0287 | -17.94 | 0.1445 | 0.1445 | 0.1201 | 17530 |
| 1779489300 | 0.16 | 0.03 | 23.08 | 0.145 | 0.16 | 0.145 | 6394 |
| 1779402900 | 0.13 | -0.0297 | -18.60 | 0.16 | 0.16 | 0.1234 | 1491 |
| 1779316500 | 0.1597 | 0.0097 | 6.47 | 0.15 | 0.16 | 0.12 | 127287 |
| 1779230100 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 20757 |
| 1779143700 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 3288 |
| 1778884500 | 0.15 | -0.04 | -21.05 | 0.15 | 0.16 | 0.15 | 1504 |
| 1778798100 | 0.19 | 0.05 | 35.71 | 0.16 | 0.234 | 0.14 | 39295 |
| 1778711700 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 393 |
| 1778625300 | 0.17 | -0.02 | -10.53 | 0.1899 | 0.1899 | 0.147 | 537 |
| 1778538900 | 0.19 | 0.04 | 26.67 | 0.188 | 0.1999 | 0.14 | 4117 |
| 1778279700 | 0.15 | -0.0201 | -11.82 | 0.1782 | 0.1782 | 0.1401 | 10796 |
| 1778193300 | 0.1701 | 0.0271001 | 18.95 | 0.192 | 0.192 | 0.13 | 20150 |
| 1778106900 | 0.1429999 | -0.0686 | -32.42 | 0.2136 | 0.22 | 0.1387 | 27849 |
| 1778020500 | 0.2116 | -0.0183 | -7.96 | 0.22 | 0.22 | 0.145 | 13275 |
| 1777934100 | 0.2299 | 0.080239 | 53.61 | 0.14 | 0.23 | 0.14 | 131431 |
| 1777674900 | 0.149661 | 0.009661 | 6.90 | 0.15 | 0.15 | 0.1481 | 6708 |
| 1777588500 | 0.14 | -0.0075 | -5.08 | 0.1499 | 0.1499 | 0.1341 | 4808 |
| 1777502100 | 0.1475 | 0.0055011 | 3.87 | 0.15 | 0.15 | 0.12 | 71851 |
| 1777415700 | 0.1419989 | -0.008001 | -5.33 | 0.15 | 0.15 | 0.1102 | 43125 |
| 1777329300 | 0.15 | -0.05 | -25.00 | 0.1603999 | 0.2052 | 0.1365 | 28878 |
| 1777070100 | 0.2 | 0.032448 | 19.37 | 0.18 | 0.2499 | 0.1601 | 4746 |
| 1776983700 | 0.167552 | -0.012448 | -6.92 | 0.2079 | 0.265 | 0.1321 | 48190 |
| 1776897300 | 0.18 | -0.014501 | -7.46 | 0.19 | 0.19 | 0.130001 | 50399 |
| 1776810900 | 0.194501 | 0.014401 | 8.00 | 0.26 | 0.26 | 0.1501 | 32170 |
| 1776724500 | 0.1801 | -0.1249 | -40.95 | 0.2799 | 0.28 | 0.18 | 150736 |
| 1776465300 | 0.305 | 0.0545 | 21.76 | 0.289449 | 0.3199 | 0.245 | 26071 |
| 1776378900 | 0.2505 | 0.0605 | 31.84 | 0.21 | 0.2505 | 0.19 | 32205 |
| 1776292500 | 0.19 | -0.0313 | -14.14 | 0.191 | 0.2 | 0.1822 | 16024 |
| 1776206100 | 0.2213 | 0.0152 | 7.38 | 0.21 | 0.23 | 0.21 | 3755 |
| 1776119700 | 0.2061 | 0.0061 | 3.05 | 0.2 | 0.23 | 0.1712 | 21071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
