Dati storici Acadia Pharmaceuticals - ACAD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,09	17,57	16,16	16,70	1.497.653	0,06	0,35%
1 Mese	18,04	18,63	16,16	17,28	1.437.192	-0,89	-4,93%
3 Mesi	25,01	26,78	16,16	20,83	1.833.507	-7,86	-31,43%
6 Mesi	21,97	32,59	16,16	23,75	1.785.342	-4,82	-21,94%
1 Anno	21,18	33,99	16,16	24,61	1.705.367	-4,03	-19,03%
3 Anni	20,40	33,99	12,24	21,17	1.670.427	-3,25	-15,93%
5 Anni	25,17	58,72	12,24	27,89	1.614.616	-8,02	-31,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	17,10	0,39	2,33%	16,90	17,57	16,855	1.887.790
27 Apr 2024	16,71	0,40	2,45%	16,45	16,74	16,265	1.167.639
26 Apr 2024	16,31	-0,28	-1,69%	16,37	16,51	16,16	1.616.737
25 Apr 2024	16,59	-0,15	-0,90%	16,81	16,86	16,56	1.296.198
24 Apr 2024	16,74	-0,25	-1,47%	17,09	17,24	16,605	1.476.024
23 Apr 2024	16,99	0,17	1,01%	17,05	17,34	16,94	1.156.988
20 Apr 2024	16,82	-0,25	-1,46%	17,04	17,295	16,62	3.628.012
19 Apr 2024	17,07	-0,12	-0,70%	17,26	17,35	17,01	988.360
18 Apr 2024	17,19	0,11	0,64%	17,25	17,25	16,97	1.027.814
17 Apr 2024	17,08	0,19	1,12%	16,895	17,20	16,88	947.523
16 Apr 2024	16,89	-0,25	-1,46%	17,13	17,28	16,765	1.112.106
13 Apr 2024	17,14	-0,27	-1,55%	17,40	17,615	16,85	1.296.082
12 Apr 2024	17,41	-0,32	-1,80%	17,90	17,90	17,34	1.521.797
11 Apr 2024	17,73	-0,42	-2,31%	17,72	17,77	17,55	1.133.961
10 Apr 2024	18,15	0,35	1,97%	17,94	18,245	17,84	1.371.820
09 Apr 2024	17,80	-0,21	-1,17%	17,87	18,08	17,63	1.725.480
06 Apr 2024	18,01	-0,04	-0,22%	17,745	18,25	17,73	1.463.009
05 Apr 2024	18,05	-0,37	-2,01%	18,52	18,63	18,02	1.167.892
04 Apr 2024	18,42	0,31	1,71%	18,00	18,465	18,00	1.334.395
03 Apr 2024	18,11	-0,15	-0,82%	18,04	18,25	17,86	1.255.319
02 Apr 2024	18,26	-0,23	-1,24%	18,59	18,59	17,91	1.242.515