Dati storici Acadia Pharmaceuticals - ACAD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,14	17,30	15,66	16,55	1.484.909	-0,74	-4,32%
1 Mese	14,52	18,71	14,34	16,18	1.451.835	1,88	12,95%
3 Mesi	16,44	18,71	14,15	15,75	1.323.947	-0,04	-0,24%
6 Mesi	15,20	19,44	14,15	16,17	1.568.229	1,20	7,89%
1 Anno	22,27	32,59	14,15	19,68	1.711.846	-5,87	-26,36%
3 Anni	19,01	33,99	12,24	20,28	1.691.770	-2,61	-13,73%
5 Anni	47,78	58,72	12,24	25,91	1.618.981	-31,38	-65,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	16,37	0,19	1,17%	16,15	16,69	16,01	1.398.699
22 Nov 2024	16,18	-0,09	-0,55%	16,04	16,42	15,66	1.209.811
21 Nov 2024	16,27	0,06	0,37%	16,25	16,385	16,05	1.087.297
20 Nov 2024	16,21	-0,82	-4,82%	16,81	17,03	16,045	1.562.269
19 Nov 2024	17,03	0,26	1,55%	16,81	17,17	16,59	1.834.457
16 Nov 2024	16,77	-0,25	-1,47%	17,14	17,30	16,37	1.826.798
15 Nov 2024	17,02	-0,57	-3,24%	17,68	17,77	17,00	1.374.466
14 Nov 2024	17,59	-0,34	-1,90%	18,13	18,15	17,575	931.243
13 Nov 2024	17,93	-0,34	-1,86%	18,16	18,395	17,85	989.654
12 Nov 2024	18,27	0,61	3,45%	17,97	18,71	17,92	1.490.314
09 Nov 2024	17,66	0,46	2,67%	17,10	17,9658	17,10	1.533.637
08 Nov 2024	17,20	1,41	8,93%	15,69	17,49	15,68	3.216.794
07 Nov 2024	15,79	0,79	5,27%	15,70	15,85	15,18	2.072.295
06 Nov 2024	15,00	0,38	2,60%	14,745	15,03	14,41	1.868.571
05 Nov 2024	14,62	-0,19	-1,28%	14,73	15,02	14,60	2.793.608
01 Nov 2024	14,81	0,22	1,51%	14,66	14,87	14,52	1.213.966
31 Ott 2024	14,59	-0,18	-1,22%	14,70	14,77	14,4524	1.076.289
30 Ott 2024	14,77	0,03	0,20%	14,64	15,00	14,57	847.274
29 Ott 2024	14,74	0,00	0,00%	14,68	14,91	14,60	945.595
28 Ott 2024	14,74	0,40	2,79%	14,44	14,805	14,31	819.507
26 Ott 2024	14,34	-0,14	-0,97%	14,52	14,60	14,34	583.196
25 Ott 2024	14,48	0,19	1,33%	14,29	14,50	14,26	783.674
24 Ott 2024	14,29	-0,23	-1,58%	14,53	14,68	14,15	1.006.583