Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.36742424242 | 21.12 | 21.725 | 20.84 | 1096441 | 21.27064275 | CS |
| 4 | 0.98 | 4.7480620155 | 20.64 | 22.145 | 20.41 | 1161525 | 21.38647015 | CS |
| 12 | -0.03 | -0.13856812933 | 21.65 | 23.07 | 20.3 | 1568722 | 21.7880135 | CS |
| 26 | -5.34 | -19.8071216617 | 26.96 | 28.35 | 19.89 | 1548671 | 23.00801401 | CS |
| 52 | -1.26 | -5.50699300699 | 22.88 | 28.35 | 19.69 | 1738794 | 23.16376664 | CS |
| 156 | -2.28 | -9.53974895397 | 23.9 | 33.99 | 13.4 | 1812117 | 21.26433204 | CS |
| 260 | -4.17 | -16.1690577743 | 25.79 | 33.99 | 12.24 | 1742344 | 20.56366578 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 21.62 | 0.02 | 0.09 | 21.73 | 21.9 | 21.2 | 3225703 |
| 1781735700 | 21.6 | 0.66 | 3.15 | 20.99 | 21.725 | 20.92 | 1338696 |
| 1781649300 | 20.94 | -0.33 | -1.53 | 21.34 | 21.47 | 20.84 | 1242251 |
| 1781562900 | 21.265 | 0.18 | 0.83 | 21.1 | 21.39 | 21.05 | 1202094 |
| 1781303700 | 21.09 | -0.3 | -1.40 | 21.49 | 21.55 | 21.05 | 753975 |
| 1781217300 | 21.39 | 0.14 | 0.66 | 21.12 | 21.68 | 20.92 | 945190 |
| 1781130900 | 21.25 | -0.59 | -2.70 | 21.79 | 22.145 | 21.23 | 1226888 |
| 1781044500 | 21.84 | 0.14 | 0.65 | 21.86 | 22.03 | 21.47 | 1104731 |
| 1780958100 | 21.7 | 0.14 | 0.65 | 21.56 | 21.79 | 21.27 | 883815 |
| 1780698900 | 21.56 | -0.16 | -0.74 | 21.71 | 21.96 | 21.45 | 801217 |
| 1780612500 | 21.72 | 0.29 | 1.35 | 21.72 | 21.85 | 21.48 | 1122717 |
| 1780526100 | 21.43 | 0.54 | 2.58 | 20.87 | 21.44 | 20.76 | 1282309 |
| 1780439700 | 20.89 | -0.63 | -2.93 | 21.27 | 21.38 | 20.75 | 1236327 |
| 1780353300 | 21.52 | -0.14 | -0.65 | 21.4 | 21.6 | 20.96 | 1119204 |
| 1780094100 | 21.66 | 0.03 | 0.14 | 21.65 | 21.955 | 21.58 | 1745405 |
| 1780007700 | 21.63 | 0.44 | 2.08 | 21.02 | 21.825 | 20.89 | 1075658 |
| 1779921300 | 21.19 | -0.07 | -0.33 | 21.48 | 21.6 | 21.14 | 982385 |
| 1779834900 | 21.26 | 0.16 | 0.76 | 21.07 | 21.27 | 20.91 | 965009 |
| 1779489300 | 21.1 | -0.22 | -1.03 | 21.16 | 21.6 | 21.07 | 1376580 |
| 1779402900 | 21.32 | 0.37 | 1.77 | 20.64 | 21.47 | 20.41 | 1664517 |
| 1779316500 | 20.95 | 0.47 | 2.29 | 20.48 | 21.005 | 20.48 | 1703885 |
| 1779230100 | 20.48 | -0.21 | -1.01 | 20.69 | 20.915 | 20.3 | 2089368 |
| 1779143700 | 20.69 | -0.71 | -3.32 | 21.45 | 21.68 | 20.65 | 1623369 |
| 1778884500 | 21.4 | -0.69 | -3.12 | 21.92 | 22 | 21.365 | 1292657 |
| 1778798100 | 22.09 | -0.09 | -0.41 | 22.25 | 22.39 | 21.88 | 2029068 |
| 1778711700 | 22.18 | 0.46 | 2.12 | 21.57 | 22.265 | 21.4101 | 1543160 |
| 1778625300 | 21.72 | -0.08 | -0.37 | 21.88 | 22.0999 | 21.57 | 1125205 |
| 1778538900 | 21.8 | -0.6 | -2.68 | 22.1 | 22.505 | 21.75 | 1943737 |
| 1778279700 | 22.4 | -0.16 | -0.71 | 22.43 | 22.905 | 22.26 | 2084450 |
| 1778193300 | 22.56 | 1.08 | 5.03 | 21.89 | 22.84 | 21.52 | 3669617 |
| 1778106900 | 21.48 | -0.87 | -3.89 | 22.54 | 23.07 | 21.36 | 3576783 |
| 1778020500 | 22.35 | 0.16 | 0.72 | 22.38 | 22.7 | 22.12 | 1030984 |
| 1777934100 | 22.19 | 0.24 | 1.09 | 21.79 | 22.28 | 21.64 | 1907674 |
| 1777674900 | 21.95 | -0.5 | -2.23 | 22.31 | 22.345 | 21.63 | 1449025 |
| 1777588500 | 22.45 | 0.25 | 1.13 | 22.2 | 22.72 | 22.1872 | 1734936 |
| 1777502100 | 22.2 | -0.47 | -2.07 | 22.36 | 22.73 | 22.01 | 1321888 |
| 1777415700 | 22.67 | 0.37 | 1.66 | 22.39 | 22.78 | 22.3 | 1319224 |
| 1777329300 | 22.3 | 0.34 | 1.55 | 21.9 | 22.79 | 21.9 | 1075264 |
| 1777070100 | 21.96 | -0.15 | -0.68 | 22.03 | 22.23 | 21.67 | 868185 |
| 1776983700 | 22.11 | -0.13 | -0.58 | 22.22 | 22.245 | 21.84 | 1209580 |
| 1776897300 | 22.24 | 0.44 | 2.02 | 21.98 | 22.36 | 21.81 | 1180171 |
| 1776810900 | 21.8 | -0.29 | -1.31 | 22.11 | 22.18 | 21.7 | 990727 |
| 1776724500 | 22.09 | -0.08 | -0.36 | 22.13 | 22.37 | 21.9539 | 1037529 |
| 1776465300 | 22.17 | 0.92 | 4.33 | 21.85 | 22.29 | 21.6584 | 8552610 |
| 1776378900 | 21.25 | -0.51 | -2.34 | 21.86 | 22.07 | 21.155 | 1677661 |
| 1776292500 | 21.76 | -0.26 | -1.18 | 22.05 | 22.315 | 21.72 | 1216688 |
| 1776206100 | 22.02 | 0.56 | 2.61 | 21.46 | 22.13 | 21.46 | 1969602 |
| 1776119700 | 21.46 | -0.28 | -1.29 | 21.53 | 21.66 | 20.96 | 2038066 |
| 1775860500 | 21.74 | -0.83 | -3.68 | 22.52 | 22.59 | 21.42 | 843912 |
| 1775774100 | 22.57 | 0.01 | 0.04 | 22.35 | 22.665 | 22.09 | 1227767 |
| 1775687700 | 22.56 | 0.47 | 2.13 | 22.85 | 22.85 | 22.39 | 1636670 |
| 1775601300 | 22.09 | -0.23 | -1.03 | 22.2 | 22.31 | 21.9 | 1426146 |
| 1775514900 | 22.32 | 0.12 | 0.54 | 21.99 | 22.74 | 21.99 | 1298625 |
| 1775169300 | 22.2 | -0.12 | -0.54 | 21.85 | 22.485 | 21.715 | 1702936 |
| 1775082900 | 22.32 | 0.06 | 0.27 | 22.22 | 22.89 | 21.99 | 1611843 |
| 1774996500 | 22.26 | 1.19 | 5.65 | 21.26 | 22.39 | 21.26 | 1520564 |
| 1774910100 | 21.07 | 0.32 | 1.54 | 21.155 | 21.155 | 20.67 | 1724349 |
| 1774650900 | 20.75 | -0.72 | -3.35 | 21.25 | 21.42 | 20.7466 | 1201948 |
| 1774564500 | 21.47 | -0.54 | -2.45 | 21.65 | 21.9421 | 21.43 | 1461008 |
| 1774478100 | 22.01 | 1.05 | 5.01 | 21.4 | 22.365 | 21.4 | 2139337 |
| 1774391700 | 20.96 | -0.03 | -0.14 | 20.76 | 21.07 | 20.385 | 1965303 |
| 1774305300 | 20.99 | 0.25 | 1.21 | 21.34 | 21.47 | 20.94 | 1376410 |
| 1774046100 | 20.74 | 0.02 | 0.10 | 20.69 | 21.06 | 20.615 | 1328244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
