Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4987 | -14.0875706215 | 3.54 | 3.625 | 2.73 | 1317569 | 3.20662017 | CS |
| 4 | -0.2987 | -8.94311377246 | 3.34 | 3.7 | 2.73 | 814978 | 3.36656596 | CS |
| 12 | -0.3287 | -9.75370919881 | 3.37 | 4.13 | 2.73 | 1018530 | 3.45238465 | CS |
| 26 | -2.3587 | -43.6796296296 | 5.4 | 6.36 | 2.73 | 1295536 | 4.13460836 | CS |
| 52 | -3.0087 | -49.7305785124 | 6.05 | 6.665 | 2.73 | 1389884 | 4.63502738 | CS |
| 156 | 2.5097 | 472.103085026 | 0.5316 | 9.35 | 0.37 | 4300096 | 2.5785376 | CS |
| 260 | -6.6887 | -68.7430626927 | 9.73 | 9.87 | 0.37 | 5557179 | 2.70321885 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 3.04 | -0.04 | -1.30 | 3.09 | 3.13 | 3.02 | 864586 |
| 1781217300 | 3.08 | -0.21 | -6.38 | 3.11 | 3.11 | 2.73 | 3586926 |
| 1781130900 | 3.29 | -0.09 | -2.66 | 3.34 | 3.43 | 3.2799999 | 896774 |
| 1781044500 | 3.38 | -0.03 | -0.88 | 3.42 | 3.51 | 3.34 | 665338 |
| 1780958100 | 3.41 | 0.03 | 0.89 | 3.4 | 3.5 | 3.36 | 486256 |
| 1780698900 | 3.38 | -0.13 | -3.70 | 3.54 | 3.625 | 3.33 | 952553 |
| 1780612500 | 3.51 | 0.09 | 2.63 | 3.44 | 3.609 | 3.43 | 673568 |
| 1780526100 | 3.42 | -0.09 | -2.56 | 3.5 | 3.51 | 3.4044 | 471476 |
| 1780439700 | 3.51 | -0.13 | -3.57 | 3.64 | 3.64 | 3.51 | 473602 |
| 1780353300 | 3.64 | 0.04 | 1.11 | 3.5918 | 3.65 | 3.51 | 637199 |
| 1780094100 | 3.6 | -0.07 | -1.91 | 3.625 | 3.655 | 3.545 | 790638 |
| 1780007700 | 3.67 | 0.2 | 5.76 | 3.46 | 3.7 | 3.41 | 754821 |
| 1779921300 | 3.47 | -0.01 | -0.14 | 3.46 | 3.54 | 3.4534 | 506220 |
| 1779834900 | 3.475 | 0.02 | 0.43 | 3.48 | 3.535 | 3.43 | 459971 |
| 1779489300 | 3.46 | -0.1 | -2.81 | 3.57 | 3.6 | 3.46 | 414954 |
| 1779402900 | 3.56 | 0.09 | 2.59 | 3.45 | 3.5888 | 3.4101 | 889534 |
| 1779316500 | 3.47 | 0.17 | 5.15 | 3.3 | 3.5 | 3.29 | 830972 |
| 1779230100 | 3.3 | 0.02 | 0.61 | 3.25 | 3.33 | 3.24 | 480721 |
| 1779143700 | 3.2799999 | -0.04 | -1.20 | 3.305 | 3.3099 | 3.23 | 510953 |
| 1778884500 | 3.32 | -0.03 | -0.90 | 3.34 | 3.34 | 3.2599999 | 1002099 |
| 1778798100 | 3.35 | 0.01 | 0.30 | 3.35 | 3.4063 | 3.31 | 597846 |
| 1778711700 | 3.34 | -0.02 | -0.60 | 3.35 | 3.41 | 3.3094 | 551223 |
| 1778625300 | 3.36 | -0.06 | -1.75 | 3.41 | 3.4313 | 3.315 | 555877 |
| 1778538900 | 3.42 | 0.01 | 0.29 | 3.4 | 3.51 | 3.39 | 686868 |
| 1778279700 | 3.41 | -0.02 | -0.58 | 3.43 | 3.4595 | 3.38 | 601504 |
| 1778193300 | 3.43 | -0.11 | -3.11 | 3.54 | 3.55 | 3.4299 | 659500 |
| 1778106900 | 3.54 | 0.1 | 2.91 | 3.47 | 3.56 | 3.44 | 971581 |
| 1778020500 | 3.44 | 0.02 | 0.58 | 3.43 | 3.485 | 3.4 | 802729 |
| 1777934100 | 3.42 | -0.06 | -1.72 | 3.465 | 3.57 | 3.415 | 705423 |
| 1777674900 | 3.48 | 0.04 | 1.16 | 3.46 | 3.53 | 3.4425 | 655315 |
| 1777588500 | 3.44 | 0.15 | 4.56 | 3.3 | 3.4599 | 3.3 | 826081 |
| 1777502100 | 3.29 | -0.13 | -3.80 | 3.39 | 3.4 | 3.25 | 994760 |
| 1777415700 | 3.42 | -0.09 | -2.56 | 3.45 | 3.495 | 3.39 | 862651 |
| 1777329300 | 3.51 | 0.12 | 3.54 | 3.4 | 3.53 | 3.365 | 1643566 |
| 1777070100 | 3.39 | 0.11 | 3.35 | 3.345 | 3.43 | 3.29 | 1598731 |
| 1776983700 | 3.2799999 | -0.52 | -13.68 | 4.13 | 4.13 | 3.25 | 7141069 |
| 1776897300 | 3.8 | 0.24 | 6.74 | 3.61 | 4.11 | 3.61 | 9029995 |
| 1776810900 | 3.56 | -0.16 | -4.30 | 3.75 | 3.75 | 3.56 | 905174 |
| 1776724500 | 3.72 | 0.06 | 1.64 | 3.66 | 3.7799 | 3.6366 | 1172161 |
| 1776465300 | 3.66 | 0.05 | 1.39 | 3.65 | 3.766595 | 3.65 | 777504 |
| 1776378900 | 3.61 | -0.07 | -1.90 | 3.68 | 3.735 | 3.61 | 777270 |
| 1776292500 | 3.68 | 0.15 | 4.25 | 3.64 | 3.725 | 3.615 | 590476 |
| 1776206100 | 3.53 | 0.05 | 1.44 | 3.52 | 3.595 | 3.5101 | 439024 |
| 1776119700 | 3.48 | 0.05 | 1.46 | 3.4 | 3.52 | 3.31 | 595941 |
| 1775860500 | 3.43 | -0.05 | -1.44 | 3.48 | 3.54 | 3.405 | 323205 |
| 1775774100 | 3.48 | 0.05 | 1.46 | 3.42 | 3.528 | 3.39 | 547569 |
| 1775687700 | 3.43 | 0.06 | 1.78 | 3.525 | 3.54 | 3.4001 | 635931 |
| 1775601300 | 3.37 | -0.07 | -2.03 | 3.4 | 3.42 | 3.34 | 657182 |
| 1775514900 | 3.44 | 0 | 0.00 | 3.44 | 3.525 | 3.425 | 791373 |
| 1775169300 | 3.44 | 0.09 | 2.69 | 3.3 | 3.46 | 3.2599999 | 693582 |
| 1775082900 | 3.35 | 0.08 | 2.45 | 3.33 | 3.4395 | 3.32 | 914244 |
| 1774996500 | 3.27 | 0.19 | 6.17 | 3.14 | 3.33 | 3.14 | 808142 |
| 1774910100 | 3.08 | -0.12 | -3.75 | 3.18 | 3.24 | 3.07 | 729804 |
| 1774650900 | 3.2 | -0.14 | -4.19 | 3.31 | 3.31 | 3.1932 | 655898 |
| 1774564500 | 3.34 | -0.08 | -2.34 | 3.4 | 3.471 | 3.33 | 414215 |
| 1774478100 | 3.42 | 0.1 | 3.01 | 3.36 | 3.48 | 3.36 | 429647 |
| 1774391700 | 3.32 | 0.01 | 0.30 | 3.275 | 3.35 | 3.2599999 | 593802 |
| 1774305300 | 3.31 | 0.05 | 1.53 | 3.31 | 3.365 | 3.2525 | 559891 |
| 1774046100 | 3.2599999 | -0.12 | -3.55 | 3.37 | 3.38 | 3.2134 | 516654 |
| 1773959700 | 3.38 | -0.08 | -2.31 | 3.355 | 3.425 | 3.3197 | 639187 |
| 1773873300 | 3.46 | -0.07 | -1.98 | 3.48 | 3.5 | 3.425 | 475228 |
| 1773786900 | 3.53 | 0.08 | 2.32 | 3.46 | 3.57 | 3.46 | 546571 |
| 1773700500 | 3.45 | 0.02 | 0.58 | 3.4506 | 3.505 | 3.43 | 398510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
