Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,61 | 5,65 | 4,78 | 5,20 | 1.480.474 | -0,76 | -13,55% |
| 1 Mese | 3,50 | 6,9102 | 3,44 | 5,72 | 7.274.530 | 1,35 | 38,57% |
| 3 Mesi | 4,51 | 6,9102 | 3,4216 | 5,49 | 3.008.477 | 0,34 | 7,54% |
| 6 Mesi | 5,72 | 6,9102 | 3,4216 | 5,42 | 1.844.120 | -0,87 | -15,21% |
| 1 Anno | 3,18 | 9,35 | 2,84 | 6,17 | 3.278.471 | 1,67 | 52,52% |
| 3 Anni | 35,50 | 45,60 | 2,84 | 11,32 | 7.475.437 | -30,65 | -86,34% |
| 5 Anni | 76,60 | 106,40 | 2,84 | 20,17 | 7.037.525 | -71,75 | -93,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 4,78 | -0,07 | -1,44% | 4,71 | 4,885 | 4,6524 | 1.219.113 |
| 04 Mar 2025 | 4,85 | -0,25 | -4,90% | 5,14 | 5,29 | 4,795 | 1.520.705 |
| 01 Mar 2025 | 5,10 | -0,04 | -0,78% | 5,11 | 5,20 | 4,965 | 1.121.641 |
| 28 Feb 2025 | 5,14 | -0,40 | -7,14% | 5,56 | 5,56 | 5,12 | 1.820.238 |
| 27 Feb 2025 | 5,535 | 0,19 | 3,46% | 5,41 | 5,58 | 5,21 | 1.578.857 |
| 26 Feb 2025 | 5,35 | -0,26 | -4,63% | 5,61 | 5,65 | 5,28 | 1.360.929 |
| 25 Feb 2025 | 5,61 | -0,28 | -4,75% | 5,91 | 5,91 | 5,51 | 1.523.356 |
| 22 Feb 2025 | 5,89 | 0,03 | 0,51% | 5,98 | 6,28 | 5,78 | 2.844.837 |
| 21 Feb 2025 | 5,86 | 0,07 | 1,21% | 5,82 | 5,90 | 5,67 | 1.546.240 |
| 20 Feb 2025 | 5,79 | -0,25 | -4,14% | 5,96 | 6,09 | 5,7132 | 2.057.878 |
| 19 Feb 2025 | 6,04 | -0,27 | -4,28% | 6,33 | 6,37 | 5,95 | 2.027.704 |
| 15 Feb 2025 | 6,31 | -0,31 | -4,68% | 6,71 | 6,766 | 6,17 | 3.114.126 |
| 14 Feb 2025 | 6,62 | 0,29 | 4,58% | 6,41 | 6,83 | 6,38 | 3.004.081 |
| 13 Feb 2025 | 6,33 | -0,09 | -1,40% | 6,32 | 6,5301 | 6,20 | 2.188.628 |
| 12 Feb 2025 | 6,42 | -0,19 | -2,87% | 6,45 | 6,80 | 6,40 | 4.528.716 |
| 11 Feb 2025 | 6,61 | 0,58 | 9,62% | 6,05 | 6,9102 | 5,86 | 7.352.240 |
| 08 Feb 2025 | 6,03 | -0,22 | -3,52% | 6,03 | 6,47 | 5,8201 | 8.739.515 |
| 07 Feb 2025 | 6,25 | 0,88 | 16,39% | 5,28 | 6,65 | 5,26 | 21.142.061 |
| 06 Feb 2025 | 5,37 | 1,69 | 45,92% | 4,6699 | 5,6899 | 4,57 | 69.678.052 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
