Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -19.2366412214 | 6.55 | 6.795 | 5.29 | 1535512 | 6.14489258 | CS |
| 4 | -1.85 | -25.9103641457 | 7.14 | 8.15 | 5.29 | 1499246 | 6.76659316 | CS |
| 12 | -0.76 | -12.5619834711 | 6.05 | 8.22 | 5.29 | 1365905 | 6.84406118 | CS |
| 26 | 1.48 | 38.845144357 | 3.81 | 8.22 | 3.675 | 1332650 | 6.1323829 | CS |
| 52 | -2.73 | -34.0399002494 | 8.02 | 8.49 | 3.08 | 1372730 | 5.18717973 | CS |
| 156 | -6.36 | -54.5922746781 | 11.65 | 14.23 | 3.08 | 954765 | 6.61489907 | CS |
| 260 | -16.77 | -76.0199456029 | 22.06 | 27 | 3.08 | 898540 | 7.78849958 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 6.0199999 | -0.09 | -1.47 | 6.0599999 | 6.12 | 5.86 | 1386860 |
| 1782167700 | 6.11 | 0.04 | 0.66 | 6.05 | 6.165 | 5.795 | 1126861 |
| 1781822100 | 6.07 | -0.33 | -5.16 | 6.42 | 6.43 | 5.76 | 2160866 |
| 1781735700 | 6.4 | -0.16 | -2.44 | 6.55 | 6.795 | 6.3949999 | 1467462 |
| 1781649300 | 6.5599999 | -0.44 | -6.29 | 6.88 | 7.2055 | 6.54 | 1230021 |
| 1781562900 | 7 | -0.55 | -7.28 | 7.29 | 7.43 | 6.95 | 1513279 |
| 1781303700 | 7.55 | 0.48 | 6.79 | 7 | 7.625 | 6.9311 | 1179583 |
| 1781217300 | 7.07 | -0.32 | -4.33 | 7.5 | 7.675 | 6.98 | 1459009 |
| 1781130900 | 7.39 | 0.53 | 7.73 | 6.92 | 7.495 | 6.85 | 1216636 |
| 1781044500 | 6.86 | -0.38 | -5.25 | 7.13 | 7.21 | 6.65 | 1542049 |
| 1780958100 | 7.24 | 0.31 | 4.47 | 7.25 | 7.345 | 7.12 | 1127344 |
| 1780698900 | 6.93 | -1.13 | -14.02 | 8.03 | 8.05 | 6.835 | 1532612 |
| 1780612500 | 8.06 | 0.74 | 10.11 | 7.12 | 8.15 | 6.94 | 1484428 |
| 1780526100 | 7.32 | 0.02 | 0.27 | 7.36 | 7.57 | 7.235 | 1338195 |
| 1780439700 | 7.3 | 0.57 | 8.47 | 6.89 | 7.445 | 6.82 | 1460120 |
| 1780353300 | 6.73 | 0.62 | 10.15 | 6.13 | 6.88 | 6.11 | 2059688 |
| 1780094100 | 6.11 | 0.04 | 0.66 | 6.01 | 6.24 | 5.91 | 1322652 |
| 1780007700 | 6.07 | -0.62 | -9.27 | 6.77 | 6.77 | 5.98005 | 2471784 |
| 1779921300 | 6.69 | -0.53 | -7.34 | 7.14 | 7.14 | 6.6849999 | 1406220 |
| 1779834900 | 7.22 | 0.07 | 0.98 | 7.11 | 7.47 | 7.02 | 1388870 |
| 1779489300 | 7.15 | -0.25 | -3.38 | 7.4 | 7.48 | 7.085 | 1270514 |
| 1779402900 | 7.4 | -0.35 | -4.52 | 7.77 | 7.845 | 7.27 | 1640217 |
| 1779316500 | 7.75 | -0.29 | -3.61 | 7.93 | 8.15 | 7.735 | 1424260 |
| 1779230100 | 8.0399999 | 0.23 | 2.94 | 7.88 | 8.22 | 7.71 | 1456484 |
| 1779143700 | 7.81 | 0.53 | 7.28 | 7.47 | 7.925 | 7.355 | 1731811 |
| 1778884500 | 7.28 | 0 | 0.00 | 7.27 | 7.405 | 7.11 | 837758 |
| 1778798100 | 7.28 | 0.17 | 2.39 | 7.17 | 7.4119 | 7.08 | 1124696 |
| 1778711700 | 7.11 | 0.27 | 3.95 | 6.84 | 7.215 | 6.72 | 1266834 |
| 1778625300 | 6.84 | 0.06 | 0.88 | 6.82 | 6.94 | 6.66 | 1072664 |
| 1778538900 | 6.78 | 0.12 | 1.80 | 6.76 | 6.895 | 6.55 | 1080895 |
| 1778279700 | 6.66 | 0.08 | 1.22 | 6.49 | 6.725 | 6.24 | 1123057 |
| 1778193300 | 6.58 | -0.55 | -7.71 | 6.85 | 6.88 | 6.05 | 2503309 |
| 1778106900 | 7.13 | -0.39 | -5.19 | 7.08 | 7.26 | 6.84 | 1409791 |
| 1778020500 | 7.52 | 0.02 | 0.27 | 7.5 | 7.8 | 7.475 | 983377 |
| 1777934100 | 7.5 | 0.18 | 2.46 | 7.36 | 7.56 | 7.18 | 1490142 |
| 1777674900 | 7.32 | -0.22 | -2.92 | 7.48 | 7.53 | 7.06 | 1381805 |
| 1777588500 | 7.54 | -0.14 | -1.82 | 7.39 | 7.75 | 7.31 | 1110429 |
| 1777502100 | 7.68 | 0.39 | 5.35 | 7.4 | 7.845 | 7.4 | 2149040 |
| 1777415700 | 7.29 | 0.14 | 1.96 | 7.145 | 7.345 | 7.145 | 1288659 |
| 1777329300 | 7.15 | -0.23 | -3.12 | 7.38 | 7.45 | 7.12 | 905131 |
| 1777070100 | 7.38 | 0.03 | 0.41 | 7.28 | 7.47 | 7.15 | 1041080 |
| 1776983700 | 7.35 | 0.24 | 3.38 | 7.15 | 7.49 | 7.09 | 1972155 |
| 1776897300 | 7.11 | 0.57 | 8.72 | 6.59 | 7.11 | 6.5599999 | 1576012 |
| 1776810900 | 6.54 | 0.5 | 8.28 | 6.09 | 6.595 | 6.09 | 1451338 |
| 1776724500 | 6.04 | 0.11 | 1.85 | 6 | 6.1 | 5.8099999 | 927564 |
| 1776465300 | 5.93 | -0.28 | -4.51 | 5.93 | 6.0899 | 5.72 | 1675488 |
| 1776378900 | 6.21 | 0 | 0.00 | 6.24 | 6.44 | 6.16 | 792759 |
| 1776292500 | 6.21 | 0.36 | 6.15 | 5.86 | 6.255 | 5.86 | 1137251 |
| 1776206100 | 5.85 | -0.15 | -2.50 | 5.91 | 5.97 | 5.755 | 907887 |
| 1776119700 | 6 | 0.12 | 2.04 | 6 | 6.26 | 5.875 | 1227481 |
| 1775860500 | 5.88 | 0.05 | 0.86 | 5.75 | 5.91 | 5.5900999 | 1062420 |
| 1775774100 | 5.83 | -0.34 | -5.51 | 6.18 | 6.2 | 5.775 | 1092452 |
| 1775687700 | 6.17 | -0.05 | -0.80 | 5.57 | 6.17 | 5.53 | 1327829 |
| 1775601300 | 6.22 | 0.28 | 4.71 | 5.92 | 6.23 | 5.92 | 817207 |
| 1775514900 | 5.94 | -0.14 | -2.30 | 6.07 | 6.1599 | 5.92 | 805344 |
| 1775169300 | 6.08 | 0.17 | 2.88 | 6.05 | 6.26 | 6.0199999 | 1176679 |
| 1775082900 | 5.91 | -0.29 | -4.68 | 6.05 | 6.22 | 5.69 | 1740249 |
| 1774996500 | 6.2 | -0.08 | -1.27 | 6.23 | 6.41 | 6 | 1198880 |
| 1774910100 | 6.28 | -0.35 | -5.28 | 6.64 | 6.89 | 6.24 | 1473838 |
| 1774650900 | 6.63 | -0.08 | -1.19 | 6.7 | 6.82 | 6.53 | 1563034 |
| 1774564500 | 6.71 | 0.34 | 5.34 | 6.38 | 6.81 | 6.38 | 1366614 |
| 1774478100 | 6.37 | -0.34 | -5.07 | 6.62 | 6.63 | 6.245 | 1649471 |
| 1774391700 | 6.71 | 0.51 | 8.23 | 6.24 | 6.96 | 6.2 | 2579433 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
